(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 15908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.88 | 24.69 | 25.02 | 24.69 | 0.647 times |
| 29 Wed May 2024 | 24.46 | 25.00 | 25.12 | 24.40 | 1.075 times |
| 28 Tue May 2024 | 25.22 | 25.59 | 25.59 | 25.01 | 0.798 times |
| 23 Thu May 2024 | 25.06 | 25.58 | 25.65 | 25.06 | 0.754 times |
| 22 Wed May 2024 | 25.60 | 25.77 | 25.84 | 25.36 | 0.691 times |
| 21 Tue May 2024 | 25.98 | 25.77 | 25.98 | 25.77 | 0.302 times |
| 20 Mon May 2024 | 25.72 | 26.32 | 26.33 | 25.72 | 0.431 times |
| 17 Fri May 2024 | 26.27 | 26.22 | 26.49 | 25.70 | 0.732 times |
| 16 Thu May 2024 | 26.08 | 25.50 | 26.09 | 25.00 | 1.657 times |
| 15 Wed May 2024 | 25.66 | 25.30 | 25.66 | 25.10 | 1.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.31. However, stock will show a bearish move below 24.8.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 24.18 |
| Upside Target | 25.89 |
| Upside Target | 26.33 |
| Upside Target | 26.49 |
| Upside Target | 27.22 |
| Upside Target | 27.42 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
| Upside Target | 32.68 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 24.32 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 24.96 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.88 | 25.59 | 25.59 | 24.40 | 1.157 times |
| 23 Thu May 2024 | 25.06 | 26.32 | 26.33 | 25.06 | 0.299 times |
| 17 Fri May 2024 | 26.27 | 25.30 | 26.49 | 24.82 | 1.615 times |
| 10 Fri May 2024 | 25.32 | 25.44 | 25.89 | 25.04 | 0.602 times |
| 03 Fri May 2024 | 25.32 | 25.52 | 25.52 | 24.18 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.88 | 24.29 | 26.49 | 24.29 | 0.704 times |
| 30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
| 29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.