Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 777880

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.56	11.46	11.62	11.17	1.652 times
09 Tue Dec 2025	11.62	11.67	11.99	11.60	0.637 times
08 Mon Dec 2025	11.87	12.01	12.09	11.65	1.725 times
05 Fri Dec 2025	11.90	12.15	12.24	11.85	0.895 times
04 Thu Dec 2025	12.05	11.60	12.28	11.52	1.446 times
03 Wed Dec 2025	11.60	11.00	11.69	10.98	1.142 times
02 Tue Dec 2025	10.85	10.89	11.17	10.63	0.869 times
01 Mon Dec 2025	10.79	11.06	11.17	10.76	0.94 times
28 Fri Nov 2025	11.17	11.16	11.31	11.11	0.446 times
26 Wed Nov 2025	11.05	10.95	11.18	10.77	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 10.83. However, stock will show a bullish move above 11.6.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	5.63
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	9.66
Downside Target	9.93
Downside Target	10.39
Downside Target	10.63
Downside Target	11.02
Downside Target	11.31
Upside Target	12.09
Upside Target	12.28
Upside Target	13.41

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	11.12
Downside Intraday Target	10.69
Upside Intraday Target	12.04
Upside Intraday Target	12.53
Upside Intraday Target	11.61

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.56	12.01	12.09	11.17	0.758 times
05 Fri Dec 2025	11.90	11.06	12.28	10.63	1.386 times
28 Fri Nov 2025	11.17	10.04	11.31	10.04	0.672 times
21 Fri Nov 2025	10.04	10.04	10.39	9.02	1.039 times
14 Fri Nov 2025	10.11	10.35	11.02	9.93	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.56	11.06	12.28	10.63	0.458 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times
30 Tue Sep 2025	8.82	8.28	9.11	7.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.