(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 852410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.858 times |
| 28 Fri Nov 2025 | 11.17 | 11.16 | 11.31 | 11.11 | 0.407 times |
| 26 Wed Nov 2025 | 11.05 | 10.95 | 11.18 | 10.77 | 0.726 times |
| 25 Tue Nov 2025 | 10.95 | 10.85 | 11.08 | 10.73 | 1.009 times |
| 24 Mon Nov 2025 | 10.81 | 10.04 | 10.93 | 10.04 | 1.342 times |
| 21 Fri Nov 2025 | 10.04 | 9.05 | 10.17 | 9.02 | 1.325 times |
| 20 Thu Nov 2025 | 9.08 | 10.00 | 10.22 | 9.07 | 1.355 times |
| 19 Wed Nov 2025 | 9.89 | 10.12 | 10.29 | 9.76 | 0.801 times |
| 18 Tue Nov 2025 | 10.12 | 10.01 | 10.22 | 9.91 | 0.756 times |
| 17 Mon Nov 2025 | 10.10 | 10.04 | 10.39 | 9.99 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 12. Use a stoploss of 10.52 and if this stock hits its stoploss, then it can fall down till 9.85
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 7.45 |
| Downside Target | 8.58 |
| Downside Target | 9.02 |
| Downside Target | 9.66 |
| Downside Target | 9.93 |
| Downside Target | 10.39 |
| Downside Target | 10.76 |
| Upside Target | 11.02 |
| Upside Target | 11.17 |
| Upside Target | 11.31 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 10.91 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.246 times |
| 28 Fri Nov 2025 | 11.17 | 10.04 | 11.31 | 10.04 | 0.672 times |
| 21 Fri Nov 2025 | 10.04 | 10.04 | 10.39 | 9.02 | 1.039 times |
| 14 Fri Nov 2025 | 10.11 | 10.35 | 11.02 | 9.93 | 1.023 times |
| 07 Fri Nov 2025 | 10.16 | 10.38 | 10.54 | 9.71 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.046 times |
| 28 Fri Nov 2025 | 11.17 | 10.38 | 11.31 | 9.02 | 0.519 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.