Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 1090356

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.10	10.63	11.32	10.60	0.522 times
16 Fri Jan 2026	10.99	11.01	11.47	10.90	1.583 times
15 Thu Jan 2026	10.94	13.81	13.81	10.92	1.359 times
14 Wed Jan 2026	12.54	12.20	12.57	12.01	1.257 times
13 Tue Jan 2026	12.17	12.30	12.60	12.13	0.614 times
12 Mon Jan 2026	12.39	12.82	12.83	11.54	0.959 times
09 Fri Jan 2026	12.96	13.36	13.53	12.93	0.566 times
08 Thu Jan 2026	13.36	13.80	13.99	13.18	0.962 times
07 Wed Jan 2026	13.90	13.37	14.06	13.30	1.153 times
06 Tue Jan 2026	13.15	12.84	13.58	12.72	0.69 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.7 or 12.42

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	10.60
Downside Target	10.90
Upside Target	11.31
Upside Target	12.02
Upside Target	12.35
Upside Target	12.60
Upside Target	12.95
Upside Target	13.41
Upside Target	13.81
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	10.69
Downside Intraday Target	10.29
Upside Intraday Target	11.41
Upside Intraday Target	11.73
Downside Intraday Target	11.01

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.10	10.63	11.32	10.60	0.09 times
16 Fri Jan 2026	10.99	12.82	13.81	10.90	1.365 times
09 Fri Jan 2026	12.96	12.45	14.06	12.35	2.522 times
02 Fri Jan 2026	12.51	12.34	12.60	12.02	3.223 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.10	12.38	14.06	10.60	0.678 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.