(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 896464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.30 | 9.15 | 9.41 | 9.13 | 0.664 times |
| 10 Fri Oct 2025 | 9.07 | 9.97 | 10.02 | 9.06 | 1.309 times |
| 09 Thu Oct 2025 | 10.04 | 9.98 | 10.10 | 9.77 | 0.952 times |
| 08 Wed Oct 2025 | 9.89 | 9.94 | 10.08 | 9.67 | 1.172 times |
| 07 Tue Oct 2025 | 9.92 | 9.25 | 10.05 | 9.21 | 1.755 times |
| 06 Mon Oct 2025 | 9.14 | 9.16 | 9.39 | 8.85 | 0.667 times |
| 03 Fri Oct 2025 | 9.15 | 9.23 | 9.36 | 9.11 | 0.657 times |
| 02 Thu Oct 2025 | 9.19 | 9.23 | 9.30 | 9.03 | 0.519 times |
| 01 Wed Oct 2025 | 9.19 | 8.77 | 9.34 | 8.58 | 1.139 times |
| 30 Tue Sep 2025 | 8.82 | 8.84 | 9.10 | 8.78 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.84. However, stock will show a bullish move above 9.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.85 |
| Downside Target | 6.01 |
| Downside Target | 6.98 |
| Downside Target | 7.45 |
| Downside Target | 7.75 |
| Downside Target | 8.04 |
| Downside Target | 8.29 |
| Downside Target | 8.58 |
| Downside Target | 8.85 |
| Downside Target | 9.11 |
| Upside Target | 9.36 |
| Upside Target | 9.41 |
| Upside Target | 9.66 |
| Upside Target | 10.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 9.56 |
| Downside Intraday Target | 9.28 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.30 | 9.15 | 9.41 | 9.13 | 0.113 times |
| 10 Fri Oct 2025 | 9.07 | 9.16 | 10.10 | 8.85 | 1.412 times |
| 03 Fri Oct 2025 | 9.15 | 8.95 | 9.36 | 8.58 | 0.705 times |
| 26 Fri Sep 2025 | 8.91 | 8.24 | 9.11 | 8.04 | 0.986 times |
| 19 Fri Sep 2025 | 8.21 | 8.26 | 8.29 | 7.75 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.30 | 8.77 | 10.10 | 8.58 | 0.377 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
| 29 Fri Aug 2025 | 8.30 | 5.67 | 9.66 | 5.63 | 1.246 times |
| 31 Thu Jul 2025 | 5.88 | 6.24 | 7.83 | 5.85 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.