(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 823190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.05 | 11.60 | 12.28 | 11.52 | 1.366 times |
| 03 Wed Dec 2025 | 11.60 | 11.00 | 11.69 | 10.98 | 1.079 times |
| 02 Tue Dec 2025 | 10.85 | 10.89 | 11.17 | 10.63 | 0.821 times |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.888 times |
| 28 Fri Nov 2025 | 11.17 | 11.16 | 11.31 | 11.11 | 0.421 times |
| 26 Wed Nov 2025 | 11.05 | 10.95 | 11.18 | 10.77 | 0.752 times |
| 25 Tue Nov 2025 | 10.95 | 10.85 | 11.08 | 10.73 | 1.044 times |
| 24 Mon Nov 2025 | 10.81 | 10.04 | 10.93 | 10.04 | 1.389 times |
| 21 Fri Nov 2025 | 10.04 | 9.05 | 10.17 | 9.02 | 1.372 times |
| 20 Thu Nov 2025 | 9.08 | 10.00 | 10.22 | 9.07 | 1.404 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.2 or 10.6
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 7.45 |
| Downside Target | 8.58 |
| Downside Target | 9.02 |
| Downside Target | 9.66 |
| Downside Target | 9.93 |
| Downside Target | 10.39 |
| Downside Target | 11.02 |
| Downside Target | 11.31 |
| Upside Target | 12.28 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 13.3 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.05 | 11.06 | 12.28 | 10.63 | 1.152 times |
| 28 Fri Nov 2025 | 11.17 | 10.04 | 11.31 | 10.04 | 0.672 times |
| 21 Fri Nov 2025 | 10.04 | 10.04 | 10.39 | 9.02 | 1.039 times |
| 14 Fri Nov 2025 | 10.11 | 10.35 | 11.02 | 9.93 | 1.023 times |
| 07 Fri Nov 2025 | 10.16 | 10.38 | 10.54 | 9.71 | 1.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.05 | 11.06 | 12.28 | 10.63 | 0.217 times |
| 28 Fri Nov 2025 | 11.17 | 10.38 | 11.31 | 9.02 | 0.519 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.