Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 823670

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	11.41	11.77	11.85	11.34	0.69 times
11 Thu Dec 2025	11.72	11.53	11.80	11.46	0.791 times
10 Wed Dec 2025	11.56	11.46	11.62	11.17	1.56 times
09 Tue Dec 2025	11.62	11.67	11.99	11.60	0.601 times
08 Mon Dec 2025	11.87	12.01	12.09	11.65	1.629 times
05 Fri Dec 2025	11.90	12.15	12.24	11.85	0.845 times
04 Thu Dec 2025	12.05	11.60	12.28	11.52	1.366 times
03 Wed Dec 2025	11.60	11.00	11.69	10.98	1.079 times
02 Tue Dec 2025	10.85	10.89	11.17	10.63	0.821 times
01 Mon Dec 2025	10.79	11.06	11.17	10.76	0.887 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.93. However, stock will show a bullish move above 11.7.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	5.63
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	9.66
Downside Target	9.93
Downside Target	10.39
Downside Target	10.63
Downside Target	11.02
Downside Target	11.31
Upside Target	12.09
Upside Target	12.28
Upside Target	13.41

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	11.02
Downside Intraday Target	10.64
Upside Intraday Target	11.94
Upside Intraday Target	12.48
Upside Intraday Target	11.56

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	11.41	12.01	12.09	11.17	1.055 times
05 Fri Dec 2025	11.90	11.06	12.28	10.63	1.386 times
28 Fri Nov 2025	11.17	10.04	11.31	10.04	0.672 times
21 Fri Nov 2025	10.04	10.04	10.39	9.02	1.039 times
14 Fri Nov 2025	10.11	10.35	11.02	9.93	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	11.41	11.06	12.28	10.63	0.535 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times
30 Tue Sep 2025	8.82	8.28	9.11	7.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.