(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 879590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 12.19 | 12.25 | 12.63 | 12.08 | 0.763 times |
| 15 Mon Dec 2025 | 12.33 | 11.38 | 12.47 | 11.38 | 1.215 times |
| 12 Fri Dec 2025 | 11.41 | 11.77 | 11.85 | 11.34 | 0.646 times |
| 11 Thu Dec 2025 | 11.72 | 11.53 | 11.80 | 11.46 | 0.74 times |
| 10 Wed Dec 2025 | 11.56 | 11.46 | 11.62 | 11.17 | 1.461 times |
| 09 Tue Dec 2025 | 11.62 | 11.67 | 11.99 | 11.60 | 0.563 times |
| 08 Mon Dec 2025 | 11.87 | 12.01 | 12.09 | 11.65 | 1.525 times |
| 05 Fri Dec 2025 | 11.90 | 12.15 | 12.24 | 11.85 | 0.792 times |
| 04 Thu Dec 2025 | 12.05 | 11.60 | 12.28 | 11.52 | 1.279 times |
| 03 Wed Dec 2025 | 11.60 | 11.00 | 11.69 | 10.98 | 1.01 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.15 as target. However if you take a buy trade in stock , then use 12 as stoploss and 13 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 7.45 |
| Downside Target | 8.58 |
| Downside Target | 9.02 |
| Downside Target | 9.66 |
| Downside Target | 10.04 |
| Downside Target | 10.39 |
| Downside Target | 10.63 |
| Downside Target | 11.17 |
| Downside Target | 12.09 |
| Upside Target | 12.28 |
| Upside Target | 12.63 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 10.82 |
| Upside Intraday Target | 12.75 |
| Upside Intraday Target | 13.32 |
| Downside Intraday Target | 12.07 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 12.19 | 11.38 | 12.63 | 11.38 | 0.401 times |
| 12 Fri Dec 2025 | 11.41 | 12.01 | 12.09 | 11.17 | 1.055 times |
| 05 Fri Dec 2025 | 11.90 | 11.06 | 12.28 | 10.63 | 1.386 times |
| 28 Fri Nov 2025 | 11.17 | 10.04 | 11.31 | 10.04 | 0.672 times |
| 21 Fri Nov 2025 | 10.04 | 10.04 | 10.39 | 9.02 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 12.19 | 11.06 | 12.63 | 10.63 | 0.646 times |
| 28 Fri Nov 2025 | 11.17 | 10.38 | 11.31 | 9.02 | 0.519 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.