(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Brinker International is 1632639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 61.75 | 63.26 | 64.74 | 61.60 | 0.872 times |
| 06 Tue Aug 2024 | 62.63 | 59.63 | 63.75 | 58.91 | 0.96 times |
| 05 Mon Aug 2024 | 59.09 | 56.99 | 61.07 | 56.27 | 1.637 times |
| 02 Fri Aug 2024 | 59.33 | 61.95 | 61.99 | 59.15 | 1.339 times |
| 01 Thu Aug 2024 | 63.69 | 67.25 | 67.49 | 62.66 | 0.907 times |
| 31 Wed Jul 2024 | 66.81 | 68.23 | 69.18 | 66.73 | 0.702 times |
| 30 Tue Jul 2024 | 67.74 | 66.49 | 68.05 | 66.49 | 0.75 times |
| 29 Mon Jul 2024 | 65.63 | 64.41 | 65.63 | 64.10 | 0.728 times |
| 26 Fri Jul 2024 | 64.11 | 64.11 | 65.06 | 63.78 | 0.881 times |
| 25 Thu Jul 2024 | 62.91 | 62.50 | 64.20 | 61.81 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 64.24 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 56.27 |
| Downside Target | 59.15 |
| Upside Target | 61.81 |
| Upside Target | 64.74 |
| Upside Target | 67.49 |
| Upside Target | 67.97 |
| Upside Target | 69.18 |
| Upside Target | 70.69 |
| Upside Target | 71.86 |
| Upside Target | 72.98 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 57.1 |
| Downside Intraday Target | 52.45 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 69.39 |
| Downside Intraday Target | 60.92 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 61.75 | 56.99 | 64.74 | 56.27 | 0.784 times |
| 02 Fri Aug 2024 | 59.33 | 64.41 | 69.18 | 59.15 | 0.948 times |
| 26 Fri Jul 2024 | 64.11 | 66.69 | 67.97 | 61.81 | 0.81 times |
| 19 Fri Jul 2024 | 66.69 | 64.08 | 67.88 | 62.18 | 0.835 times |
| 12 Fri Jul 2024 | 63.76 | 70.56 | 71.86 | 63.15 | 5.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 61.75 | 67.25 | 67.49 | 56.27 | 0.245 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.