(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Brinker International is 1450305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 63.69 | 67.25 | 67.49 | 62.66 | 1.021 times |
| 31 Wed Jul 2024 | 66.81 | 68.23 | 69.18 | 66.73 | 0.791 times |
| 30 Tue Jul 2024 | 67.74 | 66.49 | 68.05 | 66.49 | 0.844 times |
| 29 Mon Jul 2024 | 65.63 | 64.41 | 65.63 | 64.10 | 0.82 times |
| 26 Fri Jul 2024 | 64.11 | 64.11 | 65.06 | 63.78 | 0.992 times |
| 25 Thu Jul 2024 | 62.91 | 62.50 | 64.20 | 61.81 | 0.992 times |
| 24 Wed Jul 2024 | 62.69 | 66.09 | 66.09 | 62.61 | 1.368 times |
| 23 Tue Jul 2024 | 66.50 | 66.43 | 67.97 | 66.01 | 0.941 times |
| 22 Mon Jul 2024 | 66.35 | 66.69 | 66.92 | 65.79 | 0.961 times |
| 19 Fri Jul 2024 | 66.69 | 64.73 | 67.19 | 64.07 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 65.74 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 61.81 |
| Upside Target | 65.32 |
| Upside Target | 67.49 |
| Upside Target | 69.18 |
| Upside Target | 69.78 |
| Upside Target | 70.69 |
| Upside Target | 71.66 |
| Upside Target | 71.86 |
| Upside Target | 72.98 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 61.17 |
| Downside Intraday Target | 58.66 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 65.18 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 63.69 | 64.41 | 69.18 | 62.66 | 0.661 times |
| 26 Fri Jul 2024 | 64.11 | 66.69 | 67.97 | 61.81 | 0.81 times |
| 19 Fri Jul 2024 | 66.69 | 64.08 | 67.88 | 62.18 | 0.835 times |
| 12 Fri Jul 2024 | 63.76 | 70.56 | 71.86 | 63.15 | 5.902 times |
| 05 Fri Jul 2024 | 70.77 | 71.20 | 71.66 | 69.78 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 63.69 | 67.25 | 67.49 | 62.66 | 0.039 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.