(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Brinker International is 1861158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 62.91 | 62.50 | 64.20 | 61.81 | 0.773 times |
| 24 Wed Jul 2024 | 62.69 | 66.09 | 66.09 | 62.61 | 1.066 times |
| 23 Tue Jul 2024 | 66.50 | 66.43 | 67.97 | 66.01 | 0.733 times |
| 22 Mon Jul 2024 | 66.35 | 66.69 | 66.92 | 65.79 | 0.749 times |
| 19 Fri Jul 2024 | 66.69 | 64.73 | 67.19 | 64.07 | 0.777 times |
| 18 Thu Jul 2024 | 64.59 | 65.52 | 66.79 | 64.39 | 1.009 times |
| 17 Wed Jul 2024 | 66.50 | 64.53 | 67.88 | 64.42 | 1.284 times |
| 16 Tue Jul 2024 | 65.22 | 64.25 | 65.31 | 62.18 | 0.897 times |
| 15 Mon Jul 2024 | 63.69 | 64.08 | 65.41 | 63.64 | 1.09 times |
| 12 Fri Jul 2024 | 63.76 | 65.78 | 65.87 | 63.15 | 1.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 67.2 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 44.62 |
| Downside Target | 50.31 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 61.81 |
| Upside Target | 65.32 |
| Upside Target | 67.88 |
| Upside Target | 69.78 |
| Upside Target | 71.66 |
| Upside Target | 71.86 |
| Upside Target | 72.98 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 60.49 |
| Downside Intraday Target | 58.07 |
| Upside Intraday Target | 66.65 |
| Upside Intraday Target | 70.39 |
| Upside Intraday Target | 64.23 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 62.91 | 66.69 | 67.97 | 61.81 | 0.657 times |
| 19 Fri Jul 2024 | 66.69 | 64.08 | 67.88 | 62.18 | 0.835 times |
| 12 Fri Jul 2024 | 63.76 | 70.56 | 71.86 | 63.15 | 5.902 times |
| 05 Fri Jul 2024 | 70.77 | 71.20 | 71.66 | 69.78 | 0.445 times |
| 03 Wed Jul 2024 | 70.60 | 72.20 | 72.98 | 70.32 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 62.91 | 72.20 | 72.98 | 61.81 | 1.111 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
| 30 Tue Apr 2024 | 53.60 | 51.25 | 54.68 | 43.37 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.