(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets
Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)
Dasan Zhone trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Dasan Zhone is 130710
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.31 | 1.37 | 1.40 | 1.31 | 0.711 times |
02 Tue Apr 2024 | 1.38 | 1.34 | 1.38 | 1.30 | 0.727 times |
01 Mon Apr 2024 | 1.33 | 1.31 | 1.34 | 1.28 | 0.431 times |
28 Thu Mar 2024 | 1.32 | 1.31 | 1.37 | 1.29 | 0.61 times |
27 Wed Mar 2024 | 1.29 | 1.29 | 1.38 | 1.27 | 0.943 times |
26 Tue Mar 2024 | 1.28 | 1.38 | 1.38 | 1.27 | 1.079 times |
25 Mon Mar 2024 | 1.38 | 1.32 | 1.40 | 1.27 | 2.506 times |
22 Fri Mar 2024 | 1.29 | 1.28 | 1.33 | 1.25 | 0.667 times |
21 Thu Mar 2024 | 1.30 | 1.37 | 1.37 | 1.28 | 0.869 times |
20 Wed Mar 2024 | 1.33 | 1.30 | 1.34 | 1.27 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.36. However, stock will show a bearish move below 1.3.
Share price targets for Dasan Zhone (DZSI)
Target Type | Value |
Downside Target | 1.25 |
Upside Target | 1.33 |
Upside Target | 1.37 |
Upside Target | 1.40 |
Upside Target | 1.45 |
Upside Target | 1.46 |
Upside Target | 1.51 |
Upside Target | 1.52 |
Upside Target | 1.67 |
Upside Target | 1.98 |
Upside Target | 2.24 |
Intraday share price targets for Dasan Zhone (DZSI)
Target Type | Value |
Downside Intraday Target | 1.26 |
Downside Intraday Target | 1.21 |
Upside Intraday Target | 1.38 |
Upside Intraday Target | 1.45 |
Upside Intraday Target | 1.33 |
Weekly technical analysis of Dasan Zhone (DZSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.31 | 1.31 | 1.40 | 1.28 | 0.364 times |
28 Thu Mar 2024 | 1.32 | 1.32 | 1.40 | 1.27 | 0.879 times |
22 Fri Mar 2024 | 1.29 | 1.45 | 1.45 | 1.25 | 1.103 times |
15 Fri Mar 2024 | 1.42 | 1.40 | 1.51 | 1.37 | 1.006 times |
08 Fri Mar 2024 | 1.42 | 1.46 | 1.51 | 1.33 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dasan Zhone (DZSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.31 | 1.31 | 1.40 | 1.28 | 0.085 times |
28 Thu Mar 2024 | 1.32 | 1.46 | 1.52 | 1.25 | 0.954 times |
29 Thu Feb 2024 | 1.47 | 1.57 | 1.67 | 1.33 | 0.541 times |
31 Wed Jan 2024 | 1.56 | 1.93 | 1.98 | 1.46 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dasan Zhone (DZSI)
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dasan Zhone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dasan Zhone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dasan Zhone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dasan Zhone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.