(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets
Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)
Dasan Zhone trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Dasan Zhone is 139700
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1.30 | 1.37 | 1.37 | 1.28 | 0.813 times |
20 Wed Mar 2024 | 1.33 | 1.30 | 1.34 | 1.27 | 0.938 times |
19 Tue Mar 2024 | 1.29 | 1.37 | 1.37 | 1.27 | 1.091 times |
18 Mon Mar 2024 | 1.31 | 1.45 | 1.45 | 1.31 | 2.004 times |
15 Fri Mar 2024 | 1.42 | 1.39 | 1.46 | 1.37 | 1.135 times |
14 Thu Mar 2024 | 1.42 | 1.50 | 1.51 | 1.41 | 0.627 times |
13 Wed Mar 2024 | 1.46 | 1.41 | 1.51 | 1.41 | 0.827 times |
12 Tue Mar 2024 | 1.41 | 1.49 | 1.49 | 1.40 | 0.674 times |
11 Mon Mar 2024 | 1.48 | 1.40 | 1.49 | 1.37 | 1.695 times |
08 Fri Mar 2024 | 1.42 | 1.46 | 1.47 | 1.40 | 0.596 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.3 or 1.4
Share price targets for Dasan Zhone (DZSI)
Target Type | Value |
Downside Target | 1.24 |
Upside Target | 1.33 |
Upside Target | 1.37 |
Upside Target | 1.45 |
Upside Target | 1.51 |
Upside Target | 1.52 |
Upside Target | 1.57 |
Upside Target | 1.67 |
Upside Target | 1.78 |
Upside Target | 1.98 |
Upside Target | 2.24 |
Intraday share price targets for Dasan Zhone (DZSI)
Target Type | Value |
Downside Intraday Target | 1.23 |
Downside Intraday Target | 1.16 |
Upside Intraday Target | 1.41 |
Upside Intraday Target | 1.52 |
Upside Intraday Target | 1.34 |
Weekly technical analysis of Dasan Zhone (DZSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1.30 | 1.45 | 1.45 | 1.27 | 0.977 times |
15 Fri Mar 2024 | 1.42 | 1.40 | 1.51 | 1.37 | 1.006 times |
08 Fri Mar 2024 | 1.42 | 1.46 | 1.51 | 1.33 | 1.292 times |
01 Fri Mar 2024 | 1.43 | 1.42 | 1.52 | 1.38 | 0.568 times |
23 Fri Feb 2024 | 1.41 | 1.33 | 1.57 | 1.33 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dasan Zhone (DZSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 1.30 | 1.46 | 1.52 | 1.27 | 0.702 times |
29 Thu Feb 2024 | 1.47 | 1.57 | 1.67 | 1.33 | 0.541 times |
31 Wed Jan 2024 | 1.56 | 1.93 | 1.98 | 1.46 | 0.924 times |
29 Fri Dec 2023 | 1.97 | 1.60 | 2.24 | 1.26 | 2.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dasan Zhone (DZSI)
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.