(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets
Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)
Dasan Zhone trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Dasan Zhone is 148680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1.33 | 1.30 | 1.34 | 1.27 | 0.881 times |
| 19 Tue Mar 2024 | 1.29 | 1.37 | 1.37 | 1.27 | 1.025 times |
| 18 Mon Mar 2024 | 1.31 | 1.45 | 1.45 | 1.31 | 1.883 times |
| 15 Fri Mar 2024 | 1.42 | 1.39 | 1.46 | 1.37 | 1.066 times |
| 14 Thu Mar 2024 | 1.42 | 1.50 | 1.51 | 1.41 | 0.589 times |
| 13 Wed Mar 2024 | 1.46 | 1.41 | 1.51 | 1.41 | 0.778 times |
| 12 Tue Mar 2024 | 1.41 | 1.49 | 1.49 | 1.40 | 0.633 times |
| 11 Mon Mar 2024 | 1.48 | 1.40 | 1.49 | 1.37 | 1.593 times |
| 08 Fri Mar 2024 | 1.42 | 1.46 | 1.47 | 1.40 | 0.56 times |
| 07 Thu Mar 2024 | 1.42 | 1.44 | 1.46 | 1.37 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.41 as target.
Share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.67 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
| Upside Target | 2.24 |
Intraday share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.35 |
Weekly technical analysis of Dasan Zhone (DZSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1.33 | 1.45 | 1.45 | 1.27 | 0.813 times |
| 15 Fri Mar 2024 | 1.42 | 1.40 | 1.51 | 1.37 | 1.006 times |
| 08 Fri Mar 2024 | 1.42 | 1.46 | 1.51 | 1.33 | 1.292 times |
| 01 Fri Mar 2024 | 1.43 | 1.42 | 1.52 | 1.38 | 0.568 times |
| 23 Fri Feb 2024 | 1.41 | 1.33 | 1.57 | 1.33 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dasan Zhone (DZSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1.33 | 1.46 | 1.52 | 1.27 | 0.665 times |
| 29 Thu Feb 2024 | 1.47 | 1.57 | 1.67 | 1.33 | 0.541 times |
| 31 Wed Jan 2024 | 1.56 | 1.93 | 1.98 | 1.46 | 0.924 times |
| 29 Fri Dec 2023 | 1.97 | 1.60 | 2.24 | 1.26 | 2.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dasan Zhone (DZSI)
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dasan Zhone in short term and the sell signal is strong.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dasan Zhone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dasan Zhone in short term and the sell signal is strong.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dasan Zhone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.