(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Dynex Capital is 2096660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.71 | 11.77 | 11.88 | 11.69 | 0.811 times |
| 11 Tue Jun 2024 | 11.50 | 11.61 | 11.67 | 11.50 | 1.509 times |
| 10 Mon Jun 2024 | 11.68 | 11.64 | 11.75 | 11.57 | 0.814 times |
| 07 Fri Jun 2024 | 11.69 | 11.81 | 11.83 | 11.68 | 1.365 times |
| 06 Thu Jun 2024 | 11.84 | 12.08 | 12.16 | 11.81 | 4.298 times |
| 05 Wed Jun 2024 | 12.47 | 12.35 | 12.48 | 12.31 | 0.43 times |
| 04 Tue Jun 2024 | 12.33 | 12.28 | 12.36 | 12.25 | 0.292 times |
| 03 Mon Jun 2024 | 12.34 | 12.29 | 12.36 | 12.22 | 0.358 times |
| 31 Fri May 2024 | 12.25 | 12.20 | 12.29 | 12.16 | 0.328 times |
| 30 Thu May 2024 | 12.17 | 12.11 | 12.20 | 12.11 | 0.303 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.17 as target.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.36 |
| Upside Target | 12.32 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.55 |
| Upside Target | 12.63 |
| Upside Target | 12.65 |
| Upside Target | 12.78 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.7 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.71 | 11.64 | 11.88 | 11.50 | 0.465 times |
| 07 Fri Jun 2024 | 11.69 | 12.29 | 12.48 | 11.68 | 5.19 times |
| 31 Fri May 2024 | 12.25 | 12.25 | 12.29 | 11.94 | 0.537 times |
| 24 Fri May 2024 | 12.20 | 12.62 | 12.63 | 11.98 | 0.935 times |
| 17 Fri May 2024 | 12.61 | 12.42 | 12.65 | 12.32 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.71 | 12.29 | 12.48 | 11.50 | 0.999 times |
| 31 Fri May 2024 | 12.25 | 11.72 | 12.65 | 11.72 | 0.683 times |
| 30 Tue Apr 2024 | 11.67 | 12.45 | 12.47 | 11.36 | 1.159 times |
| 28 Thu Mar 2024 | 12.45 | 12.30 | 12.78 | 12.09 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.