(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dynex Capital is 890991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.25 | 12.20 | 12.29 | 12.16 | 0.771 times |
| 30 Thu May 2024 | 12.17 | 12.11 | 12.20 | 12.11 | 0.712 times |
| 29 Wed May 2024 | 12.01 | 12.02 | 12.09 | 11.94 | 0.713 times |
| 28 Tue May 2024 | 12.14 | 12.25 | 12.27 | 12.09 | 0.861 times |
| 24 Fri May 2024 | 12.20 | 12.07 | 12.21 | 12.00 | 1.169 times |
| 23 Thu May 2024 | 12.00 | 12.32 | 12.32 | 11.98 | 1.059 times |
| 22 Wed May 2024 | 12.30 | 12.37 | 12.43 | 12.28 | 1.063 times |
| 21 Tue May 2024 | 12.51 | 12.54 | 12.58 | 12.50 | 1.157 times |
| 20 Mon May 2024 | 12.54 | 12.62 | 12.63 | 12.54 | 1.249 times |
| 17 Fri May 2024 | 12.61 | 12.62 | 12.62 | 12.54 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.3 and if the stock hits stoploss, then it can shoot up till 12.48
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.36 |
| Downside Target | 11.64 |
| Upside Target | 12.32 |
| Upside Target | 12.39 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
| Upside Target | 12.63 |
| Upside Target | 12.65 |
| Upside Target | 12.78 |
| Upside Target | 13.13 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 12.16 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.25 | 12.25 | 12.29 | 11.94 | 0.537 times |
| 24 Fri May 2024 | 12.20 | 12.62 | 12.63 | 11.98 | 0.935 times |
| 17 Fri May 2024 | 12.61 | 12.42 | 12.65 | 12.32 | 1.259 times |
| 10 Fri May 2024 | 12.39 | 12.14 | 12.39 | 12.08 | 0.834 times |
| 03 Fri May 2024 | 12.08 | 11.99 | 12.28 | 11.64 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.25 | 11.72 | 12.65 | 11.72 | 0.683 times |
| 30 Tue Apr 2024 | 11.67 | 12.45 | 12.47 | 11.36 | 1.159 times |
| 28 Thu Mar 2024 | 12.45 | 12.30 | 12.78 | 12.09 | 1.078 times |
| 29 Thu Feb 2024 | 12.34 | 12.31 | 12.55 | 11.79 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.