Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

10 day averaged volume of Dynex Capital is 3468225

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.53	12.68	12.68	12.47	1.229 times
17 Thu Jul 2025	12.58	12.65	12.72	12.51	0.921 times
16 Wed Jul 2025	12.65	12.50	12.67	12.47	1.019 times
15 Tue Jul 2025	12.47	12.65	12.72	12.46	0.973 times
14 Mon Jul 2025	12.59	12.75	12.75	12.56	1.025 times
11 Fri Jul 2025	12.75	12.80	12.82	12.68	0.899 times
10 Thu Jul 2025	12.84	12.88	12.92	12.83	0.911 times
09 Wed Jul 2025	12.86	12.79	12.89	12.77	0.928 times
08 Tue Jul 2025	12.75	12.75	12.87	12.71	0.991 times
07 Mon Jul 2025	12.73	12.71	12.93	12.67	1.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.1. Use a stoploss of 12.46 and if this stock hits its stoploss, then it can fall down till 12.17

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.70
Downside Target	12.02
Upside Target	12.67
Upside Target	12.75
Upside Target	12.89
Upside Target	12.90
Upside Target	12.93
Upside Target	13.08
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	12.29
Upside Intraday Target	12.7
Upside Intraday Target	12.87
Upside Intraday Target	12.58

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.53	12.75	12.75	12.46	1.025 times
11 Fri Jul 2025	12.75	12.71	12.93	12.67	1.125 times
03 Thu Jul 2025	12.81	12.16	12.90	12.02	0.735 times
27 Fri Jun 2025	12.12	12.00	12.26	11.76	1.268 times
20 Fri Jun 2025	12.18	12.30	12.36	12.04	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.53	12.16	12.93	12.12	0.646 times
30 Mon Jun 2025	12.22	11.99	12.44	11.76	1.069 times
30 Fri May 2025	12.04	12.33	12.66	11.70	0.751 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.