(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.66 | 1.67 | 1.76 | 1.66 | 0.215 times |
| 06 Wed Nov 2024 | 1.65 | 1.61 | 1.70 | 1.61 | 0.562 times |
| 05 Tue Nov 2024 | 1.67 | 1.75 | 1.75 | 1.64 | 0.446 times |
| 04 Mon Nov 2024 | 1.71 | 1.66 | 1.78 | 1.62 | 1.719 times |
| 01 Fri Nov 2024 | 1.77 | 1.60 | 1.78 | 1.58 | 0.694 times |
| 31 Thu Oct 2024 | 1.70 | 1.61 | 1.80 | 1.60 | 3.868 times |
| 30 Wed Oct 2024 | 1.63 | 1.71 | 1.80 | 1.63 | 0.612 times |
| 29 Tue Oct 2024 | 1.79 | 1.68 | 1.79 | 1.68 | 0.215 times |
| 28 Mon Oct 2024 | 1.62 | 1.65 | 1.71 | 1.61 | 0.843 times |
| 25 Fri Oct 2024 | 1.79 | 1.61 | 1.79 | 1.61 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.69 and if the stock hits stoploss, then it can shoot up till 1.76
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Upside Target | 1.71 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.66 | 1.66 | 1.78 | 1.61 | 0.472 times |
| 01 Fri Nov 2024 | 1.77 | 1.65 | 1.80 | 1.58 | 1.332 times |
| 25 Fri Oct 2024 | 1.79 | 1.60 | 1.79 | 1.58 | 0.708 times |
| 18 Fri Oct 2024 | 1.78 | 1.61 | 1.82 | 1.60 | 1.739 times |
| 11 Fri Oct 2024 | 1.60 | 1.64 | 1.71 | 1.56 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.66 | 1.60 | 1.78 | 1.58 | 0.118 times |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.