(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 4480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.70 | 1.61 | 1.80 | 1.60 | 5.223 times |
| 30 Wed Oct 2024 | 1.63 | 1.71 | 1.80 | 1.63 | 0.826 times |
| 29 Tue Oct 2024 | 1.79 | 1.68 | 1.79 | 1.68 | 0.29 times |
| 28 Mon Oct 2024 | 1.62 | 1.65 | 1.71 | 1.61 | 1.138 times |
| 25 Fri Oct 2024 | 1.79 | 1.61 | 1.79 | 1.61 | 0.871 times |
| 24 Thu Oct 2024 | 1.68 | 1.63 | 1.78 | 1.63 | 0.536 times |
| 23 Wed Oct 2024 | 1.61 | 1.70 | 1.73 | 1.58 | 1.674 times |
| 22 Tue Oct 2024 | 1.66 | 1.71 | 1.75 | 1.62 | 2.143 times |
| 21 Mon Oct 2024 | 1.70 | 1.60 | 1.79 | 1.60 | 1.094 times |
| 18 Fri Oct 2024 | 1.78 | 1.76 | 1.78 | 1.70 | 0.692 times |
Stock of Dawson Geophysical (DWSN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.69 and if this stock hits its stoploss, then it can fall down till 1.62
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.70 | 1.65 | 1.80 | 1.60 | 1.184 times |
| 25 Fri Oct 2024 | 1.79 | 1.60 | 1.79 | 1.58 | 0.708 times |
| 18 Fri Oct 2024 | 1.78 | 1.61 | 1.82 | 1.60 | 1.739 times |
| 11 Fri Oct 2024 | 1.60 | 1.64 | 1.71 | 1.56 | 0.336 times |
| 04 Fri Oct 2024 | 1.64 | 1.58 | 1.70 | 1.49 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.