Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Dawson Geophysical is 12850

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 1.55 1.55 1.72 1.52 0.459 times
20 Fri Sep 2024 1.57 1.38 1.70 1.38 5.035 times
19 Thu Sep 2024 1.43 1.48 1.50 1.43 0.498 times
18 Wed Sep 2024 1.42 1.54 1.54 1.42 0.389 times
17 Tue Sep 2024 1.51 1.53 1.54 1.48 0.521 times
16 Mon Sep 2024 1.52 1.53 1.53 1.40 0.981 times
13 Fri Sep 2024 1.53 1.50 1.58 1.43 0.545 times
12 Thu Sep 2024 1.50 1.54 1.58 1.45 0.848 times
11 Wed Sep 2024 1.53 1.53 1.53 1.52 0.288 times
10 Tue Sep 2024 1.53 1.55 1.60 1.52 0.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.6. Use a stoploss of 1.51 and if this stock hits its stoploss, then it can fall down till 1.46

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.27
Downside Target 1.36
Downside Target 1.43
Downside Target 1.52
Upside Target 1.60
Upside Target 1.70
Upside Target 1.72
Upside Target 1.80
Upside Target 1.81
Upside Target 2.05
Upside Target 2.10

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.47
Downside Intraday Target 1.4
Upside Intraday Target 1.67
Upside Intraday Target 1.8
Upside Intraday Target 1.6

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 1.55 1.55 1.72 1.52 0.062 times
20 Fri Sep 2024 1.57 1.53 1.70 1.38 2.882 times
13 Fri Sep 2024 1.53 1.59 1.60 1.43 0.513 times
06 Fri Sep 2024 1.52 1.45 1.60 1.37 2.52 times
30 Fri Aug 2024 1.53 1.47 1.53 1.36 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 1.55 1.45 1.72 1.37 0.581 times
30 Fri Aug 2024 1.53 1.95 2.10 1.36 1.81 times
31 Wed Jul 2024 1.95 1.95 2.05 1.81 0.675 times
28 Fri Jun 2024 1.95 1.92 2.10 1.80 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme