(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 12320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.52 | 1.53 | 1.53 | 1.40 | 1.023 times |
| 13 Fri Sep 2024 | 1.53 | 1.50 | 1.58 | 1.43 | 0.568 times |
| 12 Thu Sep 2024 | 1.50 | 1.54 | 1.58 | 1.45 | 0.885 times |
| 11 Wed Sep 2024 | 1.53 | 1.53 | 1.53 | 1.52 | 0.3 times |
| 10 Tue Sep 2024 | 1.53 | 1.55 | 1.60 | 1.52 | 0.422 times |
| 09 Mon Sep 2024 | 1.58 | 1.59 | 1.59 | 1.45 | 0.511 times |
| 06 Fri Sep 2024 | 1.52 | 1.48 | 1.60 | 1.48 | 0.317 times |
| 05 Thu Sep 2024 | 1.48 | 1.37 | 1.57 | 1.37 | 1.388 times |
| 04 Wed Sep 2024 | 1.40 | 1.45 | 1.47 | 1.40 | 0.601 times |
| 03 Tue Sep 2024 | 1.44 | 1.45 | 1.52 | 1.44 | 2.93 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.59 |
| Upside Target | 1.60 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.48 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.52 | 1.53 | 1.53 | 1.40 | 0.381 times |
| 13 Fri Sep 2024 | 1.53 | 1.59 | 1.60 | 1.43 | 0.513 times |
| 06 Fri Sep 2024 | 1.52 | 1.45 | 1.60 | 1.37 | 2.52 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 0.579 times |
| 30 Fri Aug 2024 | 1.53 | 1.53 | 1.59 | 1.36 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.52 | 1.45 | 1.60 | 1.37 | 0.322 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.