(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 14081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.52 | 1.48 | 1.60 | 1.48 | 0.277 times |
| 05 Thu Sep 2024 | 1.48 | 1.37 | 1.57 | 1.37 | 1.214 times |
| 04 Wed Sep 2024 | 1.40 | 1.45 | 1.47 | 1.40 | 0.526 times |
| 03 Tue Sep 2024 | 1.44 | 1.45 | 1.52 | 1.44 | 2.564 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 1.818 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 1.818 times |
| 29 Thu Aug 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.298 times |
| 28 Wed Aug 2024 | 1.53 | 1.54 | 1.55 | 1.50 | 0.582 times |
| 27 Tue Aug 2024 | 1.53 | 1.59 | 1.59 | 1.53 | 0.093 times |
| 26 Mon Aug 2024 | 1.53 | 1.53 | 1.53 | 1.45 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.55 and if the stock hits stoploss, then it can shoot up till 1.65
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.92 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.73 |
| Downside Intraday Target | 1.5 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.52 | 1.45 | 1.60 | 1.37 | 2.52 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 0.579 times |
| 30 Fri Aug 2024 | 1.53 | 1.53 | 1.59 | 1.36 | 0.824 times |
| 23 Fri Aug 2024 | 1.53 | 1.47 | 1.60 | 1.46 | 0.748 times |
| 16 Fri Aug 2024 | 1.62 | 1.86 | 1.92 | 1.51 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.52 | 1.45 | 1.60 | 1.37 | 0.188 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.