(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 14450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.34 | 1.42 | 1.46 | 1.34 | 0.263 times |
| 18 Mon Mar 2024 | 1.40 | 1.47 | 1.47 | 1.40 | 0.18 times |
| 15 Fri Mar 2024 | 1.46 | 1.40 | 1.47 | 1.37 | 0.125 times |
| 14 Thu Mar 2024 | 1.40 | 1.31 | 1.40 | 1.31 | 0.097 times |
| 13 Wed Mar 2024 | 1.37 | 1.46 | 1.46 | 1.30 | 1.031 times |
| 12 Tue Mar 2024 | 1.47 | 1.48 | 1.48 | 1.47 | 0.035 times |
| 11 Mon Mar 2024 | 1.38 | 1.48 | 1.48 | 1.38 | 0.381 times |
| 08 Fri Mar 2024 | 1.45 | 1.36 | 1.46 | 1.27 | 0.844 times |
| 07 Thu Mar 2024 | 1.39 | 1.38 | 1.40 | 1.38 | 0.561 times |
| 06 Wed Mar 2024 | 1.37 | 1.35 | 1.45 | 1.28 | 5.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.42. However, stock will show a bearish move below 1.3.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.57 |
| Upside Target | 1.60 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.83 |
| Upside Target | 1.94 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.38 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.34 | 1.47 | 1.47 | 1.34 | 0.266 times |
| 15 Fri Mar 2024 | 1.46 | 1.48 | 1.48 | 1.30 | 0.2 times |
| 08 Fri Mar 2024 | 1.45 | 1.32 | 1.46 | 1.27 | 1.564 times |
| 01 Fri Mar 2024 | 1.32 | 1.43 | 1.57 | 1.31 | 5.423 times |
| 23 Fri Feb 2024 | 1.57 | 1.53 | 1.60 | 1.42 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.34 | 1.35 | 1.48 | 1.27 | 0.814 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
| 31 Wed Jan 2024 | 1.74 | 1.83 | 1.83 | 1.55 | 0.617 times |
| 29 Fri Dec 2023 | 1.83 | 1.60 | 1.94 | 1.36 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.