(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 19740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1.38 | 1.48 | 1.48 | 1.38 | 0.279 times |
| 08 Fri Mar 2024 | 1.45 | 1.36 | 1.46 | 1.27 | 0.618 times |
| 07 Thu Mar 2024 | 1.39 | 1.38 | 1.40 | 1.38 | 0.41 times |
| 06 Wed Mar 2024 | 1.37 | 1.35 | 1.45 | 1.28 | 4.291 times |
| 05 Tue Mar 2024 | 1.28 | 1.40 | 1.41 | 1.28 | 0.648 times |
| 04 Mon Mar 2024 | 1.43 | 1.32 | 1.43 | 1.32 | 0.132 times |
| 01 Fri Mar 2024 | 1.32 | 1.35 | 1.35 | 1.32 | 0.319 times |
| 29 Thu Feb 2024 | 1.32 | 1.42 | 1.50 | 1.31 | 1.231 times |
| 28 Wed Feb 2024 | 1.35 | 1.49 | 1.49 | 1.35 | 0.436 times |
| 27 Tue Feb 2024 | 1.43 | 1.40 | 1.57 | 1.40 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.46 as target.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.57 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.83 |
| Upside Target | 1.94 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1.38 | 1.48 | 1.48 | 1.38 | 0.046 times |
| 08 Fri Mar 2024 | 1.45 | 1.32 | 1.46 | 1.27 | 1.564 times |
| 01 Fri Mar 2024 | 1.32 | 1.43 | 1.57 | 1.31 | 5.423 times |
| 23 Fri Feb 2024 | 1.57 | 1.53 | 1.60 | 1.42 | 0.203 times |
| 16 Fri Feb 2024 | 1.53 | 1.63 | 1.70 | 1.41 | 2.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 1.38 | 1.35 | 1.48 | 1.27 | 0.685 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
| 31 Wed Jan 2024 | 1.74 | 1.83 | 1.83 | 1.55 | 0.617 times |
| 29 Fri Dec 2023 | 1.83 | 1.60 | 1.94 | 1.36 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.