Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Devon Energy is 7537700

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	37.92	37.04	37.96	37.04	0.71 times
01 Tue Apr 2025	37.57	37.50	37.60	36.82	0.739 times
31 Mon Mar 2025	37.40	36.56	37.65	36.54	0.94 times
28 Fri Mar 2025	36.76	36.79	36.99	36.46	0.574 times
26 Wed Mar 2025	37.47	37.42	37.85	37.20	0.996 times
24 Mon Mar 2025	36.96	36.25	37.20	36.12	0.759 times
21 Fri Mar 2025	36.15	35.97	36.28	35.77	1.689 times
20 Thu Mar 2025	36.13	35.75	36.34	35.55	0.917 times
19 Wed Mar 2025	36.05	35.28	36.45	35.25	1.414 times
18 Tue Mar 2025	35.37	35.66	35.91	34.82	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.55 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38.6 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.39
Downside Target	32.71
Downside Target	34.63
Downside Target	36.12
Downside Target	36.82
Downside Target	37.85
Upside Target	37.95
Upside Target	37.96
Upside Target	38.73
Upside Target	38.88

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	36.99
Downside Intraday Target	36.05
Upside Intraday Target	38.41
Upside Intraday Target	38.89
Downside Intraday Target	37.47

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	37.92	36.56	37.96	36.54	1.026 times
28 Fri Mar 2025	36.76	36.25	37.85	36.12	0.389 times
21 Fri Mar 2025	36.15	34.63	36.45	34.63	1.001 times
14 Fri Mar 2025	34.55	34.70	35.28	33.42	0.757 times
07 Fri Mar 2025	34.71	36.49	36.64	32.71	1.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	37.92	37.50	37.96	36.82	0.063 times
31 Mon Mar 2025	37.40	36.49	37.85	32.71	0.967 times
28 Fri Feb 2025	36.22	34.18	38.88	33.02	0.837 times
31 Fri Jan 2025	34.10	33.37	38.73	33.15	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.