(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Davita Inc is 763370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 160.69 | 159.66 | 161.08 | 159.01 | 0.513 times |
| 03 Thu Oct 2024 | 159.07 | 159.03 | 159.52 | 156.60 | 0.809 times |
| 02 Wed Oct 2024 | 159.11 | 162.55 | 163.06 | 158.93 | 0.929 times |
| 01 Tue Oct 2024 | 162.75 | 163.52 | 163.94 | 160.59 | 0.812 times |
| 30 Mon Sep 2024 | 163.93 | 164.31 | 164.31 | 161.99 | 0.629 times |
| 27 Fri Sep 2024 | 163.08 | 162.37 | 164.51 | 161.44 | 0.518 times |
| 26 Thu Sep 2024 | 162.26 | 164.07 | 165.78 | 162.24 | 0.604 times |
| 25 Wed Sep 2024 | 164.11 | 162.42 | 164.75 | 161.56 | 0.862 times |
| 24 Tue Sep 2024 | 161.57 | 161.40 | 161.79 | 159.27 | 1.086 times |
| 23 Mon Sep 2024 | 161.58 | 165.00 | 165.87 | 161.31 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.8 or till 152.1. Use a stoploss of 160.84 and if the stock hits stoploss, then it can shoot up till 164.84
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 136.50 |
| Downside Target | 145.38 |
| Downside Target | 152.34 |
| Downside Target | 156.44 |
| Downside Target | 160.03 |
| Upside Target | 163.59 |
| Upside Target | 163.94 |
| Upside Target | 164.31 |
| Upside Target | 165.87 |
| Upside Target | 166.04 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 156.76 |
| Downside Intraday Target | 152.82 |
| Upside Intraday Target | 164.47 |
| Upside Intraday Target | 168.24 |
| Downside Intraday Target | 160.53 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 160.69 | 164.31 | 164.31 | 156.60 | 0.919 times |
| 27 Fri Sep 2024 | 163.08 | 165.00 | 165.87 | 159.27 | 0.562 times |
| 20 Fri Sep 2024 | 164.00 | 164.13 | 166.04 | 160.03 | 1.334 times |
| 13 Fri Sep 2024 | 163.56 | 150.43 | 163.59 | 148.95 | 1.499 times |
| 06 Fri Sep 2024 | 149.98 | 150.00 | 152.34 | 148.13 | 2.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 160.69 | 163.52 | 163.94 | 156.60 | 0.148 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.