(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Davita Inc is 946090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 161.57 | 161.40 | 161.79 | 159.27 | 0.876 times |
| 23 Mon Sep 2024 | 161.58 | 165.00 | 165.87 | 161.31 | 0.766 times |
| 20 Fri Sep 2024 | 164.00 | 163.13 | 165.17 | 161.67 | 2.261 times |
| 19 Thu Sep 2024 | 163.14 | 165.26 | 166.04 | 161.34 | 0.899 times |
| 18 Wed Sep 2024 | 163.16 | 162.32 | 163.54 | 160.03 | 0.878 times |
| 17 Tue Sep 2024 | 164.22 | 165.93 | 166.04 | 162.51 | 0.933 times |
| 16 Mon Sep 2024 | 165.19 | 164.13 | 166.02 | 163.88 | 0.804 times |
| 13 Fri Sep 2024 | 163.56 | 159.31 | 163.59 | 157.59 | 0.853 times |
| 12 Thu Sep 2024 | 157.64 | 154.04 | 160.82 | 154.04 | 1.195 times |
| 11 Wed Sep 2024 | 153.99 | 153.04 | 154.60 | 150.59 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 156.63. However, stock will show a bullish move above 162.4.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.27 |
| Downside Target | 136.50 |
| Downside Target | 145.38 |
| Downside Target | 152.34 |
| Downside Target | 153.84 |
| Downside Target | 156.44 |
| Downside Target | 159.27 |
| Downside Target | 160.03 |
| Upside Target | 163.59 |
| Upside Target | 165.87 |
| Upside Target | 166.04 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 158.6 |
| Downside Intraday Target | 155.64 |
| Upside Intraday Target | 165.2 |
| Upside Intraday Target | 168.84 |
| Upside Intraday Target | 162.24 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 161.57 | 165.00 | 165.87 | 159.27 | 0.284 times |
| 20 Fri Sep 2024 | 164.00 | 164.13 | 166.04 | 160.03 | 1.334 times |
| 13 Fri Sep 2024 | 163.56 | 150.43 | 163.59 | 148.95 | 1.499 times |
| 06 Fri Sep 2024 | 149.98 | 150.00 | 152.34 | 148.13 | 2.517 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 161.57 | 150.00 | 166.04 | 148.13 | 0.794 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.