(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Davita Inc is 961320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 162.26 | 164.07 | 165.78 | 162.24 | 0.479 times |
| 25 Wed Sep 2024 | 164.11 | 162.42 | 164.75 | 161.56 | 0.685 times |
| 24 Tue Sep 2024 | 161.57 | 161.40 | 161.79 | 159.27 | 0.862 times |
| 23 Mon Sep 2024 | 161.58 | 165.00 | 165.87 | 161.31 | 0.754 times |
| 20 Fri Sep 2024 | 164.00 | 163.13 | 165.17 | 161.67 | 2.225 times |
| 19 Thu Sep 2024 | 163.14 | 165.26 | 166.04 | 161.34 | 0.884 times |
| 18 Wed Sep 2024 | 163.16 | 162.32 | 163.54 | 160.03 | 0.864 times |
| 17 Tue Sep 2024 | 164.22 | 165.93 | 166.04 | 162.51 | 0.918 times |
| 16 Mon Sep 2024 | 165.19 | 164.13 | 166.02 | 163.88 | 0.791 times |
| 13 Fri Sep 2024 | 163.56 | 159.31 | 163.59 | 157.59 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.6 as stoploss in an intra day sell trade for a target of 157.61. However, stock will show a bullish move above 163.6.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.27 |
| Downside Target | 136.50 |
| Downside Target | 145.38 |
| Downside Target | 152.34 |
| Downside Target | 153.84 |
| Downside Target | 156.44 |
| Downside Target | 159.27 |
| Downside Target | 160.03 |
| Upside Target | 163.59 |
| Upside Target | 165.87 |
| Upside Target | 166.04 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 159.06 |
| Downside Intraday Target | 155.87 |
| Upside Intraday Target | 165.66 |
| Upside Intraday Target | 169.07 |
| Upside Intraday Target | 162.47 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 162.26 | 165.00 | 165.87 | 159.27 | 0.489 times |
| 20 Fri Sep 2024 | 164.00 | 164.13 | 166.04 | 160.03 | 1.334 times |
| 13 Fri Sep 2024 | 163.56 | 150.43 | 163.59 | 148.95 | 1.499 times |
| 06 Fri Sep 2024 | 149.98 | 150.00 | 152.34 | 148.13 | 2.517 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 162.26 | 150.00 | 166.04 | 148.13 | 0.858 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.