(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Davita Inc is 735030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 142.21 | 140.60 | 142.67 | 140.14 | 1.115 times |
| 18 Tue Jun 2024 | 142.21 | 140.60 | 142.67 | 140.14 | 1.115 times |
| 17 Mon Jun 2024 | 141.24 | 140.34 | 142.77 | 138.77 | 1.357 times |
| 14 Fri Jun 2024 | 141.16 | 140.99 | 141.32 | 139.50 | 0.697 times |
| 13 Thu Jun 2024 | 142.16 | 140.79 | 142.80 | 139.27 | 0.76 times |
| 12 Wed Jun 2024 | 142.69 | 140.38 | 143.62 | 139.81 | 0.954 times |
| 11 Tue Jun 2024 | 139.86 | 141.39 | 141.53 | 139.34 | 0.974 times |
| 10 Mon Jun 2024 | 141.58 | 142.31 | 142.68 | 139.64 | 0.898 times |
| 07 Fri Jun 2024 | 143.18 | 143.43 | 145.41 | 142.48 | 1.307 times |
| 06 Thu Jun 2024 | 143.84 | 145.10 | 145.77 | 143.50 | 0.934 times |
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.04 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 137.32 |
| Downside Target | 142.12 |
| Upside Target | 142.67 |
| Upside Target | 142.77 |
| Upside Target | 143.62 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 140.68 |
| Downside Intraday Target | 139.14 |
| Upside Intraday Target | 143.21 |
| Upside Intraday Target | 144.2 |
| Downside Intraday Target | 141.67 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 142.21 | 140.60 | 142.67 | 140.14 | 0.451 times |
| 18 Tue Jun 2024 | 142.21 | 140.34 | 142.77 | 138.77 | 0.577 times |
| 14 Fri Jun 2024 | 141.16 | 142.31 | 143.62 | 139.27 | 0.821 times |
| 07 Fri Jun 2024 | 143.18 | 146.27 | 147.30 | 142.12 | 0.822 times |
| 31 Fri May 2024 | 147.12 | 138.05 | 147.93 | 137.32 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 142.21 | 146.27 | 147.30 | 138.77 | 0.432 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.