(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Davita Inc is 818020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 142.16 | 140.79 | 142.80 | 139.27 | 0.683 times |
| 12 Wed Jun 2024 | 142.69 | 140.38 | 143.62 | 139.81 | 0.857 times |
| 11 Tue Jun 2024 | 139.86 | 141.39 | 141.53 | 139.34 | 0.875 times |
| 10 Mon Jun 2024 | 141.58 | 142.31 | 142.68 | 139.64 | 0.807 times |
| 07 Fri Jun 2024 | 143.18 | 143.43 | 145.41 | 142.48 | 1.174 times |
| 06 Thu Jun 2024 | 143.84 | 145.10 | 145.77 | 143.50 | 0.84 times |
| 05 Wed Jun 2024 | 145.03 | 143.98 | 145.62 | 142.73 | 0.903 times |
| 04 Tue Jun 2024 | 143.31 | 145.03 | 145.03 | 142.12 | 0.75 times |
| 03 Mon Jun 2024 | 145.61 | 146.27 | 147.30 | 144.28 | 1.02 times |
| 31 Fri May 2024 | 147.12 | 147.07 | 147.33 | 144.45 | 1.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.6 or till 150.4. Use a stoploss of 141.67 and if this stock hits its stoploss, then it can fall down till 137.69
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.04 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 135.71 |
| Downside Target | 141.43 |
| Downside Target | 141.54 |
| Downside Target | 142.12 |
| Upside Target | 143.62 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 139.75 |
| Downside Intraday Target | 137.33 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 146.03 |
| Downside Intraday Target | 141.68 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 142.16 | 142.31 | 143.62 | 139.27 | 0.687 times |
| 07 Fri Jun 2024 | 143.18 | 146.27 | 147.30 | 142.12 | 0.822 times |
| 31 Fri May 2024 | 147.12 | 138.05 | 147.93 | 137.32 | 1.062 times |
| 24 Fri May 2024 | 138.54 | 139.82 | 141.43 | 131.44 | 1.399 times |
| 17 Fri May 2024 | 139.82 | 137.19 | 140.45 | 135.71 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 142.16 | 146.27 | 147.30 | 139.27 | 0.291 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.