(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Davita Inc is 698070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 141.24 | 140.34 | 142.77 | 138.77 | 1.429 times |
| 14 Fri Jun 2024 | 141.16 | 140.99 | 141.32 | 139.50 | 0.734 times |
| 13 Thu Jun 2024 | 142.16 | 140.79 | 142.80 | 139.27 | 0.8 times |
| 12 Wed Jun 2024 | 142.69 | 140.38 | 143.62 | 139.81 | 1.004 times |
| 11 Tue Jun 2024 | 139.86 | 141.39 | 141.53 | 139.34 | 1.025 times |
| 10 Mon Jun 2024 | 141.58 | 142.31 | 142.68 | 139.64 | 0.945 times |
| 07 Fri Jun 2024 | 143.18 | 143.43 | 145.41 | 142.48 | 1.376 times |
| 06 Thu Jun 2024 | 143.84 | 145.10 | 145.77 | 143.50 | 0.984 times |
| 05 Wed Jun 2024 | 145.03 | 143.98 | 145.62 | 142.73 | 1.058 times |
| 04 Tue Jun 2024 | 143.31 | 145.03 | 145.03 | 142.12 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 133.7. Use a stoploss of 141.97 and if the stock hits stoploss, then it can shoot up till 145.74
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.04 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 137.32 |
| Upside Target | 141.54 |
| Upside Target | 142.12 |
| Upside Target | 142.77 |
| Upside Target | 143.62 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 139.08 |
| Downside Intraday Target | 136.93 |
| Upside Intraday Target | 143.08 |
| Upside Intraday Target | 144.93 |
| Downside Intraday Target | 140.93 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 141.24 | 140.34 | 142.77 | 138.77 | 0.317 times |
| 14 Fri Jun 2024 | 141.16 | 142.31 | 143.62 | 139.27 | 0.821 times |
| 07 Fri Jun 2024 | 143.18 | 146.27 | 147.30 | 142.12 | 0.822 times |
| 31 Fri May 2024 | 147.12 | 138.05 | 147.93 | 137.32 | 1.062 times |
| 24 Fri May 2024 | 138.54 | 139.82 | 141.43 | 131.44 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 141.24 | 146.27 | 147.30 | 138.77 | 0.358 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.