(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Duke Energy is 3018566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 113.28 | 113.45 | 113.75 | 112.82 | 0.047 times |
| 03 Tue Dec 2024 | 115.04 | 115.80 | 116.21 | 114.89 | 0.043 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 0.944 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 0.944 times |
| 25 Mon Nov 2024 | 115.00 | 115.05 | 115.90 | 114.17 | 1.379 times |
| 22 Fri Nov 2024 | 114.70 | 115.52 | 116.00 | 114.61 | 0.665 times |
| 21 Thu Nov 2024 | 114.86 | 114.13 | 115.04 | 113.15 | 1.025 times |
| 20 Wed Nov 2024 | 113.74 | 113.44 | 113.95 | 113.00 | 0.77 times |
| 19 Tue Nov 2024 | 113.58 | 113.30 | 113.63 | 112.05 | 1.28 times |
| 18 Mon Nov 2024 | 113.54 | 111.99 | 113.68 | 111.67 | 1.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 109.8. Use a stoploss of 113.54 and if the stock hits stoploss, then it can shoot up till 115.25
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 109.27 |
| Upside Target | 116.00 |
| Upside Target | 116.21 |
| Upside Target | 116.67 |
| Upside Target | 117.10 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 112 |
| Downside Intraday Target | 110.71 |
| Upside Intraday Target | 115.39 |
| Upside Intraday Target | 117.49 |
| Upside Intraday Target | 114.1 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 113.28 | 115.80 | 116.21 | 112.82 | 0.096 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 0.406 times |
| 26 Tue Nov 2024 | 117.04 | 115.05 | 117.10 | 114.17 | 0.43 times |
| 22 Fri Nov 2024 | 114.70 | 111.99 | 116.00 | 111.67 | 1.029 times |
| 15 Fri Nov 2024 | 112.17 | 112.64 | 114.16 | 109.40 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 113.28 | 115.80 | 116.21 | 112.82 | 0.004 times |
| 26 Tue Nov 2024 | 117.04 | 114.68 | 117.10 | 109.40 | 0.796 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.