Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets

Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)

Duke Energy trades in USA in Public Utilities sector.

10 day averaged volume of Duke Energy is 3307700

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 117.06 118.09 118.42 116.07 0.857 times
01 Tue Jul 2025 118.87 118.68 119.33 117.00 1.058 times
30 Mon Jun 2025 118.00 116.62 118.06 116.30 1.054 times
27 Fri Jun 2025 116.92 116.15 117.80 116.10 1.082 times
26 Thu Jun 2025 116.25 116.02 116.77 115.35 0.95 times
25 Wed Jun 2025 115.95 117.96 117.96 115.80 0.897 times
24 Tue Jun 2025 116.95 116.71 117.55 116.00 0.749 times
23 Mon Jun 2025 116.97 115.94 117.29 115.78 0.738 times
20 Fri Jun 2025 115.40 114.86 116.15 114.68 1.875 times
18 Wed Jun 2025 114.58 114.90 114.94 114.03 0.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 116.39. However, stock will show a bullish move above 117.4.

Share price targets for Duke Energy (DUK)

Target Type Value
Downside Target 111.22
Upside Target 117.68
Upside Target 117.96
Upside Target 118.34
Upside Target 119.33
Upside Target 122.50
Upside Target 124.17
Upside Target 125.27

Intraday share price targets for Duke Energy (DUK)

Target Type Value
Downside Intraday Target 115.64
Downside Intraday Target 114.23
Upside Intraday Target 118.9
Upside Intraday Target 120.75
Upside Intraday Target 117.49

Weekly technical analysis of Duke Energy (DUK)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 117.06 116.62 119.33 116.07 0.672 times
27 Fri Jun 2025 116.92 115.94 117.96 115.35 1.272 times
20 Fri Jun 2025 115.40 115.62 116.15 113.66 0.985 times
13 Fri Jun 2025 116.86 114.71 118.34 114.40 0.879 times
06 Fri Jun 2025 115.23 117.01 117.68 114.76 0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Duke Energy (DUK)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 117.06 118.68 119.33 116.07 0.116 times
30 Mon Jun 2025 118.00 117.01 118.34 113.66 0.665 times
30 Fri May 2025 117.72 121.80 124.17 111.22 1.009 times
30 Wed Apr 2025 122.02 122.04 125.27 112.07 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Duke Energy (DUK)

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duke Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duke Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme