(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Duke Energy is 3509410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 113.54 | 111.99 | 113.68 | 111.67 | 1.434 times |
| 15 Fri Nov 2024 | 112.17 | 109.47 | 112.25 | 109.40 | 1.102 times |
| 14 Thu Nov 2024 | 110.68 | 111.57 | 111.57 | 110.54 | 1.05 times |
| 13 Wed Nov 2024 | 111.31 | 112.52 | 112.80 | 110.67 | 0.625 times |
| 12 Tue Nov 2024 | 111.88 | 112.66 | 113.08 | 111.76 | 0.82 times |
| 11 Mon Nov 2024 | 112.46 | 112.64 | 114.16 | 112.39 | 0.924 times |
| 08 Fri Nov 2024 | 113.23 | 111.77 | 114.05 | 111.56 | 1.08 times |
| 07 Thu Nov 2024 | 111.08 | 112.64 | 113.21 | 110.31 | 1.594 times |
| 06 Wed Nov 2024 | 113.63 | 114.01 | 114.25 | 112.52 | 1.207 times |
| 05 Tue Nov 2024 | 114.08 | 112.59 | 114.17 | 112.06 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 108. Use a stoploss of 114.33 and if the stock hits stoploss, then it can shoot up till 117.19
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 99.21 |
| Downside Target | 109.27 |
| Upside Target | 114.16 |
| Upside Target | 114.25 |
| Upside Target | 115.40 |
| Upside Target | 116.67 |
| Upside Target | 117.21 |
| Upside Target | 118.06 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 112.25 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 114.26 |
| Upside Intraday Target | 114.97 |
| Downside Intraday Target | 112.96 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 113.54 | 111.99 | 113.68 | 111.67 | 0.317 times |
| 15 Fri Nov 2024 | 112.17 | 112.64 | 114.16 | 109.40 | 0.825 times |
| 08 Fri Nov 2024 | 113.23 | 112.68 | 114.25 | 110.31 | 1.223 times |
| 01 Fri Nov 2024 | 112.68 | 117.21 | 118.06 | 112.60 | 1.252 times |
| 25 Fri Oct 2024 | 117.21 | 121.05 | 121.25 | 117.21 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 113.54 | 114.68 | 115.40 | 109.40 | 0.537 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
| 30 Fri Aug 2024 | 113.95 | 109.77 | 116.67 | 109.27 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.