Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Dogness International is 578652

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	10.96	10.94	11.18	10.70	0.214 times
06 Tue Jan 2026	11.00	11.40	11.51	10.50	3.794 times
05 Mon Jan 2026	11.39	10.80	11.43	10.70	0.551 times
02 Fri Jan 2026	10.80	10.60	10.85	10.48	0.741 times
31 Wed Dec 2025	10.60	10.42	10.68	10.30	0.615 times
30 Tue Dec 2025	10.42	10.28	10.50	10.15	1.474 times
29 Mon Dec 2025	10.20	10.00	10.45	10.00	1.038 times
26 Fri Dec 2025	10.06	10.11	10.25	10.06	0.226 times
24 Wed Dec 2025	10.17	10.30	10.39	10.10	0.27 times
23 Tue Dec 2025	10.25	10.03	10.82	9.95	1.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.46. However, stock will show a bullish move above 11.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	9.34
Downside Target	9.70
Downside Target	10.00
Downside Target	10.48
Downside Target	10.82
Upside Target	11.51
Upside Target	11.74
Upside Target	12.60
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	10.47
Downside Intraday Target	9.98
Upside Intraday Target	11.48
Upside Intraday Target	12
Upside Intraday Target	10.99

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	10.96	10.80	11.51	10.50	1.179 times
02 Fri Jan 2026	10.80	10.00	10.85	10.00	2.165 times
26 Fri Dec 2025	10.06	9.70	10.82	9.70	16.624 times
19 Fri Dec 2025	9.86	10.52	10.92	9.45	0.582 times
12 Fri Dec 2025	10.58	11.51	11.74	10.57	0.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	10.96	10.60	11.51	10.48	0.717 times
31 Wed Dec 2025	10.60	12.39	12.60	9.45	2.621 times
28 Fri Nov 2025	12.62	12.18	13.34	10.50	0.283 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.