(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Dogness International is 359612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 11.00 | 11.40 | 11.51 | 10.50 | 6.105 times |
| 05 Mon Jan 2026 | 11.39 | 10.80 | 11.43 | 10.70 | 0.887 times |
| 02 Fri Jan 2026 | 10.80 | 10.60 | 10.85 | 10.48 | 1.192 times |
| 31 Wed Dec 2025 | 10.60 | 10.42 | 10.68 | 10.30 | 0.989 times |
| 30 Tue Dec 2025 | 10.42 | 10.28 | 10.50 | 10.15 | 2.372 times |
| 29 Mon Dec 2025 | 10.20 | 10.00 | 10.45 | 10.00 | 1.671 times |
| 26 Fri Dec 2025 | 10.06 | 10.11 | 10.25 | 10.06 | 0.364 times |
| 24 Wed Dec 2025 | 10.17 | 10.30 | 10.39 | 10.10 | 0.434 times |
| 23 Tue Dec 2025 | 10.25 | 10.03 | 10.82 | 9.95 | 1.632 times |
| 22 Mon Dec 2025 | 10.10 | 9.70 | 10.23 | 9.70 | 0.445 times |
Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.70 |
| Downside Target | 10.00 |
| Downside Target | 10.48 |
| Downside Target | 10.82 |
| Upside Target | 11.51 |
| Upside Target | 11.74 |
| Upside Target | 12.60 |
| Upside Target | 13.34 |
| Upside Target | 14.70 |
| Upside Target | 15.69 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 11.00 | 10.80 | 11.51 | 10.50 | 1.123 times |
| 02 Fri Jan 2026 | 10.80 | 10.00 | 10.85 | 10.00 | 2.165 times |
| 26 Fri Dec 2025 | 10.06 | 9.70 | 10.82 | 9.70 | 16.624 times |
| 19 Fri Dec 2025 | 9.86 | 10.52 | 10.92 | 9.45 | 0.582 times |
| 12 Fri Dec 2025 | 10.58 | 11.51 | 11.74 | 10.57 | 0.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 11.00 | 10.60 | 11.51 | 10.48 | 0.688 times |
| 31 Wed Dec 2025 | 10.60 | 12.39 | 12.60 | 9.45 | 2.621 times |
| 28 Fri Nov 2025 | 12.62 | 12.18 | 13.34 | 10.50 | 0.283 times |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.