(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 132884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.11 | 9.46 | 9.46 | 8.78 | 0.466 times |
| 23 Wed Jul 2025 | 9.27 | 9.24 | 9.59 | 9.24 | 0.723 times |
| 22 Tue Jul 2025 | 9.19 | 9.00 | 9.34 | 8.70 | 0.769 times |
| 21 Mon Jul 2025 | 9.03 | 9.45 | 9.55 | 8.90 | 0.975 times |
| 18 Fri Jul 2025 | 9.45 | 9.27 | 9.65 | 9.20 | 0.745 times |
| 17 Thu Jul 2025 | 9.27 | 9.40 | 9.64 | 9.16 | 1.13 times |
| 16 Wed Jul 2025 | 9.57 | 9.35 | 9.84 | 9.09 | 0.707 times |
| 15 Tue Jul 2025 | 9.24 | 9.60 | 9.69 | 9.09 | 1.859 times |
| 14 Mon Jul 2025 | 9.79 | 9.28 | 10.17 | 9.18 | 0.964 times |
| 11 Fri Jul 2025 | 9.17 | 9.20 | 9.60 | 9.00 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till -1. Use a stoploss of 11.89 and if the stock hits stoploss, then it can shoot up till 17.77
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.09 |
| Upside Target | 9.59 |
| Upside Target | 10.17 |
| Upside Target | 10.58 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.33 |
| Upside Target | 25.74 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
| Upside Target | 34.53 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 8.68 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.13 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.11 | 9.45 | 9.59 | 8.70 | 0.543 times |
| 18 Fri Jul 2025 | 9.45 | 9.28 | 10.17 | 9.09 | 0.666 times |
| 11 Fri Jul 2025 | 9.17 | 9.86 | 10.58 | 8.64 | 0.3 times |
| 03 Thu Jul 2025 | 10.25 | 28.00 | 28.00 | 8.81 | 1.808 times |
| 27 Fri Jun 2025 | 28.54 | 29.17 | 31.48 | 27.50 | 1.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.11 | 15.92 | 16.33 | 8.64 | 0.478 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.