Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 67860

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	11.00	11.34	11.41	11.00	0.209 times
12 Wed Nov 2025	11.58	11.56	11.71	11.40	0.253 times
11 Tue Nov 2025	11.56	11.86	11.87	11.39	0.131 times
10 Mon Nov 2025	12.05	11.66	12.06	11.33	0.167 times
07 Fri Nov 2025	11.66	11.70	12.10	11.35	0.345 times
06 Thu Nov 2025	11.68	11.96	12.45	11.02	0.556 times
05 Wed Nov 2025	12.05	12.68	12.84	12.01	0.648 times
04 Tue Nov 2025	12.71	12.18	13.34	12.18	0.592 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.557 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.46 as target.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	11.00
Upside Target	11.45
Upside Target	12.06
Upside Target	12.84
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69
Upside Target	16.33
Upside Target	16.59

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	10.65
Downside Intraday Target	10.29
Upside Intraday Target	11.71
Upside Intraday Target	12.41
Upside Intraday Target	11.35

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	11.00	11.66	12.06	11.00	0.355 times
07 Fri Nov 2025	11.66	12.18	13.34	11.02	3.844 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.058 times
31 Fri Oct 2025	12.65	11.89	12.84	11.20	0.302 times
24 Fri Oct 2025	12.01	14.86	15.69	11.11	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	11.00	12.18	13.34	11.00	0.034 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.