(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Daily Journal is 531900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 383.73 | 397.19 | 404.16 | 383.06 | 1.196 times |
| 19 Wed Nov 2025 | 390.76 | 394.62 | 403.92 | 384.72 | 0.78 times |
| 18 Tue Nov 2025 | 396.93 | 382.38 | 405.73 | 379.16 | 0.961 times |
| 17 Mon Nov 2025 | 382.57 | 392.39 | 408.02 | 378.67 | 1.299 times |
| 14 Fri Nov 2025 | 391.90 | 392.80 | 410.00 | 384.76 | 1.638 times |
| 13 Thu Nov 2025 | 394.93 | 385.56 | 397.35 | 375.00 | 0.473 times |
| 12 Wed Nov 2025 | 388.59 | 393.51 | 408.16 | 384.00 | 0.981 times |
| 11 Tue Nov 2025 | 393.70 | 399.23 | 402.49 | 387.89 | 1.39 times |
| 10 Mon Nov 2025 | 399.23 | 408.40 | 413.65 | 379.16 | 0.929 times |
| 07 Fri Nov 2025 | 403.11 | 396.82 | 404.44 | 388.48 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.6, but if it comes above 385.6, then a intra day buy could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 372.3 as target. However if you take a buy trade in stock , then use 385.6 as stoploss and 396.63 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Upside Target | 406.77 |
| Upside Target | 414.48 |
| Upside Target | 417.60 |
| Upside Target | 429.58 |
| Upside Target | 443.50 |
| Upside Target | 472.03 |
| Upside Target | 482.47 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 372.26 |
| Downside Intraday Target | 360.79 |
| Upside Intraday Target | 401.61 |
| Upside Intraday Target | 419.49 |
| Upside Intraday Target | 390.14 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 383.73 | 392.39 | 408.02 | 378.67 | 0.783 times |
| 14 Fri Nov 2025 | 391.90 | 408.40 | 413.65 | 375.00 | 1.505 times |
| 07 Fri Nov 2025 | 403.11 | 405.65 | 414.48 | 388.48 | 4.624 times |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.257 times |
| 31 Fri Oct 2025 | 405.04 | 419.39 | 429.58 | 348.63 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 383.73 | 405.65 | 414.48 | 375.00 | 0.985 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.99 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.99 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.