(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Daily Journal is 547940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.93 | 382.38 | 405.73 | 379.16 | 0.933 times |
| 17 Mon Nov 2025 | 382.57 | 392.39 | 408.02 | 378.67 | 1.261 times |
| 14 Fri Nov 2025 | 391.90 | 392.80 | 410.00 | 384.76 | 1.59 times |
| 13 Thu Nov 2025 | 394.93 | 385.56 | 397.35 | 375.00 | 0.459 times |
| 12 Wed Nov 2025 | 388.59 | 393.51 | 408.16 | 384.00 | 0.952 times |
| 11 Tue Nov 2025 | 393.70 | 399.23 | 402.49 | 387.89 | 1.349 times |
| 10 Mon Nov 2025 | 399.23 | 408.40 | 413.65 | 379.16 | 0.902 times |
| 07 Fri Nov 2025 | 403.11 | 396.82 | 404.44 | 388.48 | 0.987 times |
| 06 Thu Nov 2025 | 397.13 | 408.78 | 414.48 | 396.84 | 0.519 times |
| 05 Wed Nov 2025 | 406.14 | 402.83 | 407.22 | 391.76 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 387.6 or till 373.6. Use a stoploss of 399.35 and if the stock hits stoploss, then it can shoot up till 411.06
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Upside Target | 406.77 |
| Upside Target | 414.48 |
| Upside Target | 417.60 |
| Upside Target | 429.58 |
| Upside Target | 443.50 |
| Upside Target | 472.03 |
| Upside Target | 482.47 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 381.06 |
| Downside Intraday Target | 365.19 |
| Upside Intraday Target | 410.41 |
| Upside Intraday Target | 423.89 |
| Downside Intraday Target | 394.54 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.93 | 392.39 | 408.02 | 378.67 | 0.418 times |
| 14 Fri Nov 2025 | 391.90 | 408.40 | 413.65 | 375.00 | 1.505 times |
| 07 Fri Nov 2025 | 403.11 | 405.65 | 414.48 | 388.48 | 4.624 times |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.257 times |
| 31 Fri Oct 2025 | 405.04 | 419.39 | 429.58 | 348.63 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 396.93 | 405.65 | 414.48 | 375.00 | 0.838 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.66 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.66 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.