(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 10290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 374.12 | 383.34 | 383.34 | 369.99 | 0.709 times |
| 09 Wed Apr 2025 | 401.56 | 366.96 | 415.79 | 364.45 | 1.817 times |
| 08 Tue Apr 2025 | 365.66 | 378.13 | 378.13 | 360.00 | 0.923 times |
| 07 Mon Apr 2025 | 368.60 | 363.76 | 399.99 | 363.76 | 1.137 times |
| 04 Fri Apr 2025 | 380.19 | 377.73 | 383.63 | 364.00 | 1.059 times |
| 03 Thu Apr 2025 | 376.00 | 375.11 | 380.79 | 364.00 | 1.166 times |
| 02 Wed Apr 2025 | 395.74 | 388.58 | 395.74 | 388.45 | 0.554 times |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.7 times |
| 31 Mon Mar 2025 | 397.70 | 385.52 | 399.36 | 385.52 | 1.079 times |
| 28 Fri Mar 2025 | 394.50 | 410.99 | 410.99 | 393.21 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.9, but if it comes above 376.9, then a intra day buy could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 362.6 as target. However if you take a buy trade in stock , then use 376.9 as stoploss and 388.92 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 360.00 |
| Upside Target | 381.00 |
| Upside Target | 389.99 |
| Upside Target | 412.20 |
| Upside Target | 415.79 |
| Upside Target | 444.83 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 350.82 |
| Downside Intraday Target | 327.51 |
| Upside Intraday Target | 406.61 |
| Upside Intraday Target | 439.09 |
| Upside Intraday Target | 383.3 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 374.12 | 363.76 | 415.79 | 360.00 | 1.006 times |
| 04 Fri Apr 2025 | 380.19 | 385.52 | 399.36 | 364.00 | 2.913 times |
| 28 Fri Mar 2025 | 394.50 | 408.27 | 412.20 | 393.21 | 0.191 times |
| 21 Fri Mar 2025 | 396.80 | 391.51 | 405.61 | 389.99 | 0.834 times |
| 14 Fri Mar 2025 | 393.78 | 382.01 | 394.54 | 372.68 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 374.12 | 393.75 | 415.79 | 360.00 | 0.241 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.15 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.15 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.