(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Daily Journal is 140610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 417.12 | 439.00 | 443.93 | 410.27 | 2.84 times |
| 09 Thu Oct 2025 | 440.23 | 435.33 | 443.38 | 424.00 | 2.713 times |
| 08 Wed Oct 2025 | 438.52 | 425.50 | 440.00 | 419.00 | 0.654 times |
| 07 Tue Oct 2025 | 422.25 | 417.20 | 437.05 | 414.29 | 1.415 times |
| 06 Mon Oct 2025 | 410.93 | 413.02 | 423.00 | 394.35 | 0.743 times |
| 03 Fri Oct 2025 | 412.06 | 463.50 | 470.43 | 410.76 | 0.629 times |
| 02 Thu Oct 2025 | 460.13 | 478.67 | 482.47 | 458.15 | 0.611 times |
| 01 Wed Oct 2025 | 476.07 | 455.14 | 479.95 | 455.14 | 1.104 times |
| 30 Tue Sep 2025 | 465.14 | 472.47 | 482.57 | 451.47 | 0.847 times |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 0.711 times |
Stock of Daily Journal (DJCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.2, but if it comes above 427.2, then a intra day buy could be more profitable.
If you take a sell trade below 427.2, then use 427.2 as stoploss and 403.9 as target. However if you take a buy trade in stock , then use 427.2 as stoploss and 446.6 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 384.75 |
| Downside Target | 394.35 |
| Downside Target | 406.77 |
| Upside Target | 434.50 |
| Upside Target | 443.93 |
| Upside Target | 453.81 |
| Upside Target | 472.03 |
| Upside Target | 475.10 |
| Upside Target | 482.47 |
| Upside Target | 482.57 |
| Upside Target | 499.25 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 393 |
| Downside Intraday Target | 368.89 |
| Upside Intraday Target | 442.58 |
| Upside Intraday Target | 468.05 |
| Upside Intraday Target | 418.47 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 417.12 | 413.02 | 443.93 | 394.35 | 2.144 times |
| 03 Fri Oct 2025 | 412.06 | 464.56 | 482.57 | 410.76 | 1.377 times |
| 26 Fri Sep 2025 | 462.62 | 437.00 | 475.10 | 435.00 | 1.177 times |
| 19 Fri Sep 2025 | 447.93 | 407.00 | 453.81 | 407.00 | 0.741 times |
| 12 Fri Sep 2025 | 407.73 | 493.30 | 499.25 | 406.77 | 2.252 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 417.12 | 455.14 | 482.47 | 394.35 | 0.932 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.22 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.22 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.