(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Daily Journal is 96800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 422.25 | 417.20 | 437.05 | 414.29 | 2.056 times |
| 06 Mon Oct 2025 | 410.93 | 413.02 | 423.00 | 394.35 | 1.08 times |
| 03 Fri Oct 2025 | 412.06 | 463.50 | 470.43 | 410.76 | 0.913 times |
| 02 Thu Oct 2025 | 460.13 | 478.67 | 482.47 | 458.15 | 0.887 times |
| 01 Wed Oct 2025 | 476.07 | 455.14 | 479.95 | 455.14 | 1.603 times |
| 30 Tue Sep 2025 | 465.14 | 472.47 | 482.57 | 451.47 | 1.23 times |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 1.033 times |
| 26 Fri Sep 2025 | 462.62 | 463.64 | 469.52 | 457.00 | 0.832 times |
| 25 Thu Sep 2025 | 464.43 | 472.90 | 472.90 | 462.06 | 0.947 times |
| 24 Wed Sep 2025 | 473.88 | 456.32 | 475.10 | 454.09 | 0.489 times |
Stock of Daily Journal (DJCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.3, but if it comes above 427.3, then a intra day buy could be more profitable.
If you take a sell trade below 427.3, then use 427.3 as stoploss and 401.7 as target. However if you take a buy trade in stock , then use 427.3 as stoploss and 448.63 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 384.75 |
| Downside Target | 394.35 |
| Downside Target | 406.77 |
| Upside Target | 434.50 |
| Upside Target | 443.50 |
| Upside Target | 453.81 |
| Upside Target | 472.03 |
| Upside Target | 475.10 |
| Upside Target | 482.47 |
| Upside Target | 482.57 |
| Upside Target | 499.25 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 398.72 |
| Downside Intraday Target | 375.18 |
| Upside Intraday Target | 441.42 |
| Upside Intraday Target | 460.58 |
| Downside Intraday Target | 417.88 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 422.25 | 413.02 | 437.05 | 394.35 | 0.553 times |
| 03 Fri Oct 2025 | 412.06 | 464.56 | 482.57 | 410.76 | 1.377 times |
| 26 Fri Sep 2025 | 462.62 | 437.00 | 475.10 | 435.00 | 1.177 times |
| 19 Fri Sep 2025 | 447.93 | 407.00 | 453.81 | 407.00 | 0.741 times |
| 12 Fri Sep 2025 | 407.73 | 493.30 | 499.25 | 406.77 | 2.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 422.25 | 455.14 | 482.47 | 394.35 | 0.392 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.38 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.38 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.