Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Daily Journal is 47150

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 411.21 418.40 423.99 410.07 1.493 times
07 Thu Aug 2025 415.42 420.50 420.50 409.70 1.387 times
06 Wed Aug 2025 414.91 404.23 415.87 401.91 0.912 times
05 Tue Aug 2025 405.72 400.09 406.23 393.25 0.878 times
01 Fri Aug 2025 384.75 391.79 395.07 384.75 0.702 times
31 Thu Jul 2025 399.58 403.04 405.60 395.77 0.87 times
30 Wed Jul 2025 405.16 406.11 411.00 398.39 1.171 times
29 Tue Jul 2025 406.72 410.50 414.00 404.18 0.954 times
28 Mon Jul 2025 405.66 413.46 413.46 402.17 1.627 times
25 Fri Jul 2025 409.50 401.69 418.38 401.00 0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.9, but if it comes below 409.9, then a intra day sell could be more profitable.
If you take a sell trade below 409.9, then use 409.9 as stoploss and 401.92 as target. However if you take a buy trade in stock , then use 409.9 as stoploss and 419.5 as target.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 359.34
Downside Target 367.24
Downside Target 384.75
Downside Target 408.86
Upside Target 415.79
Upside Target 418.38
Upside Target 423.99
Upside Target 434.50
Upside Target 438.10
Upside Target 443.50
Upside Target 447.02

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 394.98
Downside Intraday Target 378.74
Upside Intraday Target 425.72
Upside Intraday Target 440.22
Downside Intraday Target 409.48

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 411.21 400.09 423.99 393.25 0.877 times
01 Fri Aug 2025 384.75 413.46 414.00 384.75 1.077 times
25 Fri Jul 2025 409.50 400.75 418.38 396.00 1.29 times
18 Fri Jul 2025 399.15 389.80 408.86 386.72 0.567 times
11 Fri Jul 2025 389.39 432.25 438.10 385.91 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 411.21 391.79 423.99 384.75 0.21 times
31 Thu Jul 2025 399.58 421.27 443.50 385.91 0.782 times
30 Mon Jun 2025 422.25 417.95 434.50 385.00 2.888 times
30 Fri May 2025 421.43 377.02 447.02 367.24 3.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.92 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.92 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme