Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Daily Journal is 48410

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 405.72 400.09 406.23 393.25 0.855 times
01 Fri Aug 2025 384.75 391.79 395.07 384.75 0.684 times
31 Thu Jul 2025 399.58 403.04 405.60 395.77 0.847 times
30 Wed Jul 2025 405.16 406.11 411.00 398.39 1.14 times
29 Tue Jul 2025 406.72 410.50 414.00 404.18 0.93 times
28 Mon Jul 2025 405.66 413.46 413.46 402.17 1.584 times
25 Fri Jul 2025 409.50 401.69 418.38 401.00 0.678 times
24 Thu Jul 2025 403.60 398.49 407.82 396.16 0.783 times
23 Wed Jul 2025 400.91 405.66 406.73 399.72 1.196 times
22 Tue Jul 2025 400.85 402.13 406.85 396.00 0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.8 as stoploss in an intra day sell trade for a target of 399.13. However, stock will show a bullish move above 405.8.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 359.34
Downside Target 367.24
Downside Target 384.75
Upside Target 406.23
Upside Target 408.86
Upside Target 414.00
Upside Target 415.79
Upside Target 418.38
Upside Target 434.50
Upside Target 438.10
Upside Target 443.50
Upside Target 447.02

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 397.24
Downside Intraday Target 388.75
Upside Intraday Target 410.22
Upside Intraday Target 414.71
Downside Intraday Target 401.73

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 405.72 400.09 406.23 393.25 0.165 times
01 Fri Aug 2025 384.75 413.46 414.00 384.75 1.077 times
25 Fri Jul 2025 409.50 400.75 418.38 396.00 1.29 times
18 Fri Jul 2025 399.15 389.80 408.86 386.72 0.567 times
11 Fri Jul 2025 389.39 432.25 438.10 385.91 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 405.72 391.79 406.23 384.75 0.062 times
31 Thu Jul 2025 399.58 421.27 443.50 385.91 0.782 times
30 Mon Jun 2025 422.25 417.95 434.50 385.00 2.888 times
30 Fri May 2025 421.43 377.02 447.02 367.24 3.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.74 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.74 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme