(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Daily Journal is 13440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 395.74 | 388.58 | 395.74 | 388.45 | 0.424 times |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.536 times |
| 31 Mon Mar 2025 | 397.70 | 385.52 | 399.36 | 385.52 | 0.826 times |
| 28 Fri Mar 2025 | 394.50 | 410.99 | 410.99 | 393.21 | 0.543 times |
| 24 Mon Mar 2025 | 411.96 | 408.27 | 412.20 | 402.94 | 0.655 times |
| 21 Fri Mar 2025 | 396.80 | 392.54 | 399.87 | 391.37 | 1.228 times |
| 20 Thu Mar 2025 | 399.70 | 396.38 | 405.61 | 392.14 | 0.699 times |
| 19 Wed Mar 2025 | 397.50 | 394.10 | 399.75 | 390.29 | 2.15 times |
| 18 Tue Mar 2025 | 396.23 | 393.31 | 396.97 | 389.99 | 0.967 times |
| 17 Mon Mar 2025 | 394.83 | 391.51 | 400.00 | 390.00 | 1.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.5 as stoploss in an intra day sell trade for a target of 390.61. However, stock will show a bullish move above 399.5.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 381.00 |
| Upside Target | 399.72 |
| Upside Target | 405.61 |
| Upside Target | 407.01 |
| Upside Target | 412.20 |
| Upside Target | 444.83 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 387.72 |
| Downside Intraday Target | 379.7 |
| Upside Intraday Target | 401.56 |
| Upside Intraday Target | 407.38 |
| Downside Intraday Target | 393.54 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 395.74 | 385.52 | 399.36 | 385.52 | 1.491 times |
| 28 Fri Mar 2025 | 394.50 | 408.27 | 412.20 | 393.21 | 0.191 times |
| 21 Fri Mar 2025 | 396.80 | 391.51 | 405.61 | 389.99 | 0.834 times |
| 14 Fri Mar 2025 | 393.78 | 382.01 | 394.54 | 372.68 | 0.766 times |
| 07 Fri Mar 2025 | 389.39 | 397.37 | 399.72 | 370.00 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 395.74 | 393.75 | 395.74 | 388.45 | 0.037 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.54 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.54 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.