(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Daily Journal is 13710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.525 times |
| 31 Mon Mar 2025 | 397.70 | 385.52 | 399.36 | 385.52 | 0.81 times |
| 28 Fri Mar 2025 | 394.50 | 410.99 | 410.99 | 393.21 | 0.532 times |
| 24 Mon Mar 2025 | 411.96 | 408.27 | 412.20 | 402.94 | 0.642 times |
| 21 Fri Mar 2025 | 396.80 | 392.54 | 399.87 | 391.37 | 1.204 times |
| 20 Thu Mar 2025 | 399.70 | 396.38 | 405.61 | 392.14 | 0.686 times |
| 19 Wed Mar 2025 | 397.50 | 394.10 | 399.75 | 390.29 | 2.108 times |
| 18 Tue Mar 2025 | 396.23 | 393.31 | 396.97 | 389.99 | 0.948 times |
| 17 Mon Mar 2025 | 394.83 | 391.51 | 400.00 | 390.00 | 1.211 times |
| 14 Fri Mar 2025 | 393.78 | 388.36 | 394.54 | 387.84 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 399.3 or till 409.9. Use a stoploss of 390.49 and if this stock hits its stoploss, then it can fall down till 381.67
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 381.00 |
| Upside Target | 399.72 |
| Upside Target | 405.61 |
| Upside Target | 407.01 |
| Upside Target | 412.20 |
| Upside Target | 444.83 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 385.16 |
| Downside Intraday Target | 378.42 |
| Upside Intraday Target | 399 |
| Upside Intraday Target | 406.1 |
| Upside Intraday Target | 392.26 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 391.90 | 385.52 | 399.36 | 385.52 | 1.137 times |
| 28 Fri Mar 2025 | 394.50 | 408.27 | 412.20 | 393.21 | 0.191 times |
| 21 Fri Mar 2025 | 396.80 | 391.51 | 405.61 | 389.99 | 0.834 times |
| 14 Fri Mar 2025 | 393.78 | 382.01 | 394.54 | 372.68 | 0.766 times |
| 07 Fri Mar 2025 | 389.39 | 397.37 | 399.72 | 370.00 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.021 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.18 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.18 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.