(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Daily Journal is 21890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 426.92 | 398.01 | 428.53 | 394.99 | 0.941 times |
| 12 Wed Feb 2025 | 396.68 | 386.50 | 396.68 | 386.50 | 0.841 times |
| 11 Tue Feb 2025 | 394.37 | 392.90 | 400.23 | 392.51 | 0.818 times |
| 10 Mon Feb 2025 | 399.48 | 406.88 | 410.09 | 399.48 | 0.79 times |
| 07 Fri Feb 2025 | 404.90 | 415.76 | 424.90 | 400.89 | 1.37 times |
| 06 Thu Feb 2025 | 414.68 | 408.99 | 416.50 | 407.00 | 1.329 times |
| 05 Wed Feb 2025 | 406.48 | 413.70 | 415.60 | 405.66 | 0.767 times |
| 04 Tue Feb 2025 | 408.90 | 395.01 | 410.76 | 395.01 | 1.256 times |
| 03 Mon Feb 2025 | 392.01 | 397.74 | 402.57 | 381.00 | 1.27 times |
| 31 Fri Jan 2025 | 410.10 | 425.83 | 426.03 | 407.01 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 397.8 or till 354.7. Use a stoploss of 433.62 and if the stock hits stoploss, then it can shoot up till 469.48
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 381.00 |
| Downside Target | 407.01 |
| Downside Target | 424.90 |
| Upside Target | 446.38 |
| Upside Target | 463.50 |
| Upside Target | 485.70 |
| Upside Target | 497.10 |
| Upside Target | 510.00 |
| Upside Target | 514.68 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 399.44 |
| Downside Intraday Target | 371.95 |
| Upside Intraday Target | 441.47 |
| Upside Intraday Target | 456.01 |
| Downside Intraday Target | 413.98 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 426.92 | 406.88 | 428.53 | 386.50 | 0.566 times |
| 07 Fri Feb 2025 | 404.90 | 397.74 | 424.90 | 381.00 | 1.056 times |
| 31 Fri Jan 2025 | 410.10 | 444.77 | 446.38 | 407.01 | 1.056 times |
| 24 Fri Jan 2025 | 452.80 | 498.93 | 502.31 | 450.86 | 7.693 times |
| 17 Fri Jan 2025 | 497.74 | 514.68 | 514.68 | 497.10 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 426.92 | 397.74 | 428.53 | 381.00 | 0.256 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.68 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.68 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.