(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Daily Journal is 24410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 396.68 | 386.50 | 396.68 | 386.50 | 0.754 times |
| 11 Tue Feb 2025 | 394.37 | 392.90 | 400.23 | 392.51 | 0.733 times |
| 10 Mon Feb 2025 | 399.48 | 406.88 | 410.09 | 399.48 | 0.709 times |
| 07 Fri Feb 2025 | 404.90 | 415.76 | 424.90 | 400.89 | 1.229 times |
| 06 Thu Feb 2025 | 414.68 | 408.99 | 416.50 | 407.00 | 1.192 times |
| 05 Wed Feb 2025 | 406.48 | 413.70 | 415.60 | 405.66 | 0.688 times |
| 04 Tue Feb 2025 | 408.90 | 395.01 | 410.76 | 395.01 | 1.127 times |
| 03 Mon Feb 2025 | 392.01 | 397.74 | 402.57 | 381.00 | 1.139 times |
| 31 Fri Jan 2025 | 410.10 | 425.83 | 426.03 | 407.01 | 0.721 times |
| 30 Thu Jan 2025 | 423.09 | 437.19 | 437.19 | 423.09 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.4, but if it comes above 398.4, then a intra day buy could be more profitable.
If you take a sell trade below 398.4, then use 398.4 as stoploss and 351.3 as target. However if you take a buy trade in stock , then use 398.4 as stoploss and 437.66 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 381.00 |
| Upside Target | 407.01 |
| Upside Target | 424.90 |
| Upside Target | 446.38 |
| Upside Target | 463.50 |
| Upside Target | 485.70 |
| Upside Target | 497.10 |
| Upside Target | 510.00 |
| Upside Target | 514.68 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 385.42 |
| Downside Intraday Target | 374.17 |
| Upside Intraday Target | 409.01 |
| Upside Intraday Target | 421.35 |
| Upside Intraday Target | 397.76 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 396.68 | 406.88 | 410.09 | 386.50 | 0.409 times |
| 07 Fri Feb 2025 | 404.90 | 397.74 | 424.90 | 381.00 | 1.056 times |
| 31 Fri Jan 2025 | 410.10 | 444.77 | 446.38 | 407.01 | 1.056 times |
| 24 Fri Jan 2025 | 452.80 | 498.93 | 502.31 | 450.86 | 7.693 times |
| 17 Fri Jan 2025 | 497.74 | 514.68 | 514.68 | 497.10 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 396.68 | 397.74 | 424.90 | 381.00 | 0.23 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.