(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Dine Brands is 392370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 33.16 | 34.86 | 35.42 | 33.03 | 1.546 times |
| 11 Wed Feb 2026 | 34.69 | 35.17 | 35.72 | 34.52 | 0.891 times |
| 10 Tue Feb 2026 | 34.98 | 35.44 | 36.13 | 34.92 | 0.592 times |
| 09 Mon Feb 2026 | 35.76 | 36.05 | 36.35 | 35.34 | 0.857 times |
| 06 Fri Feb 2026 | 36.00 | 35.65 | 36.73 | 35.34 | 0.733 times |
| 05 Thu Feb 2026 | 35.25 | 35.04 | 35.96 | 34.56 | 1.077 times |
| 04 Wed Feb 2026 | 35.21 | 34.95 | 35.90 | 34.88 | 1.281 times |
| 03 Tue Feb 2026 | 34.85 | 35.00 | 36.06 | 34.17 | 0.933 times |
| 02 Mon Feb 2026 | 35.30 | 34.58 | 35.49 | 33.75 | 1.71 times |
| 30 Fri Jan 2026 | 34.39 | 34.21 | 34.90 | 33.72 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 34 as stoploss and 35.32 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 33.03 |
| Upside Target | 35.34 |
| Upside Target | 36.35 |
| Upside Target | 36.73 |
| Upside Target | 38.04 |
| Upside Target | 39.68 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 32.01 |
| Downside Intraday Target | 30.86 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 34.18 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 33.16 | 36.05 | 36.35 | 33.03 | 0.678 times |
| 06 Fri Feb 2026 | 36.00 | 34.58 | 36.73 | 33.75 | 1.374 times |
| 30 Fri Jan 2026 | 34.39 | 34.67 | 35.57 | 33.47 | 1.171 times |
| 23 Fri Jan 2026 | 35.14 | 37.23 | 38.04 | 34.22 | 0.576 times |
| 16 Fri Jan 2026 | 37.83 | 35.95 | 39.68 | 35.65 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 33.16 | 34.58 | 36.73 | 33.03 | 0.461 times |
| 30 Fri Jan 2026 | 34.39 | 32.48 | 39.68 | 31.94 | 0.746 times |
| 31 Wed Dec 2025 | 32.14 | 30.51 | 35.34 | 30.04 | 1.202 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.