Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets

Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)

Dine Brands trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Dine Brands is 334630

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.30	34.58	35.49	33.75	2.005 times
30 Fri Jan 2026	34.39	34.21	34.90	33.72	1.005 times
29 Thu Jan 2026	34.30	34.14	34.95	33.71	1.253 times
28 Wed Jan 2026	34.05	34.56	35.57	33.89	0.903 times
27 Tue Jan 2026	34.04	34.29	34.29	33.47	0.807 times
26 Mon Jan 2026	34.29	34.67	35.00	34.24	0.927 times
23 Fri Jan 2026	35.14	35.00	35.19	34.22	0.863 times
22 Thu Jan 2026	35.14	36.87	37.15	35.02	1.115 times
21 Wed Jan 2026	36.67	37.22	37.22	35.32	1.249 times
20 Tue Jan 2026	36.80	37.23	38.04	36.56	0.952 times

Stock of Dine Brands (DIN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.7. Use a stoploss of 36 and if the stock hits stoploss, then it can shoot up till 37.48

Share price targets for Dine Brands (DIN)

Target Type	Value
Downside Target	23.23
Downside Target	23.91
Downside Target	29.07
Downside Target	30.04
Downside Target	31.57
Downside Target	33.07
Upside Target	35.34
Upside Target	35.57
Upside Target	35.65
Upside Target	37.25
Upside Target	38.04
Upside Target	39.68

Intraday share price targets for Dine Brands (DIN)

Target Type	Value
Downside Intraday Target	34.2
Downside Intraday Target	33.11
Upside Intraday Target	35.94
Upside Intraday Target	36.59
Downside Intraday Target	34.85

Weekly technical analysis of Dine Brands (DIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.30	34.58	35.49	33.75	0.41 times
30 Fri Jan 2026	34.39	34.67	35.57	33.47	1.171 times
23 Fri Jan 2026	35.14	37.23	38.04	34.22	0.576 times
16 Fri Jan 2026	37.83	35.95	39.68	35.65	1.064 times
09 Fri Jan 2026	36.20	33.11	37.25	33.07	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dine Brands (DIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.30	34.58	35.49	33.75	0.082 times
30 Fri Jan 2026	34.39	32.48	39.68	31.94	0.746 times
31 Wed Dec 2025	32.14	30.51	35.34	30.04	1.202 times
28 Fri Nov 2025	31.25	23.99	31.57	23.23	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dine Brands (DIN)

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.

Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dine Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.08 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.

Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.