(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Dine Brands is 388900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 36.00 | 35.65 | 36.73 | 35.34 | 0.74 times |
| 05 Thu Feb 2026 | 35.25 | 35.04 | 35.96 | 34.56 | 1.087 times |
| 04 Wed Feb 2026 | 35.21 | 34.95 | 35.90 | 34.88 | 1.292 times |
| 03 Tue Feb 2026 | 34.85 | 35.00 | 36.06 | 34.17 | 0.942 times |
| 02 Mon Feb 2026 | 35.30 | 34.58 | 35.49 | 33.75 | 1.725 times |
| 30 Fri Jan 2026 | 34.39 | 34.21 | 34.90 | 33.72 | 0.865 times |
| 29 Thu Jan 2026 | 34.30 | 34.14 | 34.95 | 33.71 | 1.078 times |
| 28 Wed Jan 2026 | 34.05 | 34.56 | 35.57 | 33.89 | 0.777 times |
| 27 Tue Jan 2026 | 34.04 | 34.29 | 34.29 | 33.47 | 0.694 times |
| 26 Mon Jan 2026 | 34.29 | 34.67 | 35.00 | 34.24 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 39.1. Use a stoploss of 35.88 and if this stock hits its stoploss, then it can fall down till 34.41
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 33.07 |
| Downside Target | 35.34 |
| Upside Target | 36.73 |
| Upside Target | 37.25 |
| Upside Target | 38.04 |
| Upside Target | 39.68 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 34.26 |
| Downside Intraday Target | 32.51 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 38.47 |
| Downside Intraday Target | 35.49 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 36.00 | 34.58 | 36.73 | 33.75 | 1.374 times |
| 30 Fri Jan 2026 | 34.39 | 34.67 | 35.57 | 33.47 | 1.171 times |
| 23 Fri Jan 2026 | 35.14 | 37.23 | 38.04 | 34.22 | 0.576 times |
| 16 Fri Jan 2026 | 37.83 | 35.95 | 39.68 | 35.65 | 1.064 times |
| 09 Fri Jan 2026 | 36.20 | 33.11 | 37.25 | 33.07 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 36.00 | 34.58 | 36.73 | 33.75 | 0.275 times |
| 30 Fri Jan 2026 | 34.39 | 32.48 | 39.68 | 31.94 | 0.746 times |
| 31 Wed Dec 2025 | 32.14 | 30.51 | 35.34 | 30.04 | 1.202 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.