(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Dine Brands is 174010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 45.31 | 46.22 | 46.22 | 45.19 | 0.939 times |
| 02 Fri Feb 2024 | 46.97 | 47.07 | 47.32 | 46.01 | 1.193 times |
| 01 Thu Feb 2024 | 47.74 | 46.95 | 47.83 | 46.71 | 0.792 times |
| 31 Wed Jan 2024 | 46.65 | 47.36 | 48.55 | 46.49 | 1.448 times |
| 30 Tue Jan 2024 | 47.37 | 47.30 | 47.74 | 46.96 | 0.736 times |
| 29 Mon Jan 2024 | 47.59 | 45.93 | 47.69 | 45.83 | 0.828 times |
| 26 Fri Jan 2024 | 46.09 | 46.22 | 46.71 | 45.88 | 0.705 times |
| 25 Thu Jan 2024 | 46.01 | 45.83 | 46.18 | 45.27 | 0.654 times |
| 24 Wed Jan 2024 | 45.33 | 46.45 | 46.45 | 45.03 | 0.914 times |
| 23 Tue Jan 2024 | 46.03 | 46.77 | 46.84 | 45.60 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 45.94. However, stock will show a bearish move below 44.7.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.22 |
| Upside Target | 46.22 |
| Upside Target | 46.95 |
| Upside Target | 47.02 |
| Upside Target | 47.83 |
| Upside Target | 48.55 |
| Upside Target | 50.55 |
| Upside Target | 52.05 |
| Upside Target | 52.47 |
| Upside Target | 53.26 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 44.54 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 45.57 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 45.31 | 46.22 | 46.22 | 45.19 | 0.188 times |
| 02 Fri Feb 2024 | 46.97 | 45.93 | 48.55 | 45.83 | 0.999 times |
| 26 Fri Jan 2024 | 46.09 | 45.15 | 46.95 | 45.03 | 1.016 times |
| 19 Fri Jan 2024 | 44.94 | 44.21 | 45.24 | 43.22 | 3.016 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 45.31 | 46.95 | 47.83 | 45.19 | 0.11 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
| 30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.